Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89’000 VND | +1.02% | +1.60% | +0.91% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 87600 ₫ | 87600 ₫ | 87600 ₫ | 88100 ₫ | 89000 ₫ |
Volumen | 9 800 | 12 900 | 12 500 | 13 400 | 9 200 |
Veränderung | +∞% | 0.00% | 0.00% | +0.57% | +1.02% |
Eröffnung | 88,000.00 | 87,600.00 | 88,000.00 | 87,800.00 | 90,000.00 |
Hoch | 88,000.00 | 87,600.00 | 90,000.00 | 90,000.00 | 90,000.00 |
Tief | 87,500.00 | 87,600.00 | 87,600.00 | 87,800.00 | 88,800.00 |
Performance
1 Tag | +1.02% | ||
1 Woche | +1.60% | ||
Aktueller Monat | +1.60% | ||
1 Monat | -1.98% | ||
3 Monate | -1.00% | ||
6 Monate | +2.06% | ||
Laufendes Jahr | +0.91% | ||
1 Jahr | +4.71% | ||
3 Jahre | +24.65% | ||
5 Jahre | +20.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +1.60% | +0.91% | +4.71% | 91.96 Mio. | ||
+0.38% | +2.73% | +10.04% | -10.24% | 25.5 Mrd. | ||
+0.41% | +2.72% | +5.82% | -17.62% | 5.56 Mrd. | ||
+0.40% | 0.00% | -1.77% | +21.36% | 4.52 Mrd. | ||
-0.98% | -2.47% | +2.86% | -5.15% | 4.2 Mrd. | ||
+0.70% | -0.14% | -9.93% | -17.37% | 3.41 Mrd. | ||
-1.71% | -2.17% | +5.83% | -33.99% | 3.38 Mrd. | ||
-0.12% | -0.60% | - | - | 2.68 Mrd. | ||
+0.51% | +2.11% | +15.66% | -6.49% | 2.32 Mrd. | ||
-0.57% | -1.69% | +8.71% | -4.38% | 1.98 Mrd. | ||
+0.74% | +8.80% | +18.78% | -54.67% | 1.59 Mrd. | ||
0.00% | +0.88% | -0.87% | +0.88% | 831 Mio. | ||
-3.53% | -1.69% | +11.61% | +0.34% | 803 Mio. | ||
+1.03% | +4.23% | +13.71% | -48.83% | 477 Mio. | ||
-5.94% | -0.34% | -9.31% | -11.67% | 394 Mio. | ||
-3.64% | -4.34% | -2.18% | +21.44% | 336 Mio. | ||
Durchschnitt | -0.71% | +1.39% | +4.66% | -10.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.91% | +6.73% | -10.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.91% | ||
2023 | +3.52% | ||
2022 | +3.65% | ||
2021 | +17.43% | ||
2020 | -3.45% | ||
2019 | +1.26% | ||
2018 | -37.08% | ||
2017 | +27.87% | ||
2016 | -38.62% | ||
2015 | +69.17% |