Kurse Nordic Flanges Group AB
Aktien
A0M28C
SE0001994658
NFGAB
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1615 SEK | +1.89% | +2.22% | -51.65% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.155 kr | 0.161 kr | 0.1585 kr | 0.1615 kr |
Volumen | 5 286 | 68 538 | 284 189 | 10 521 |
Veränderung | -1.90% | +3.87% | -1.55% | +1.89% |
Eröffnung | 0.16 | 0.16 | 0.16 | 0.16 |
Hoch | 0.16 | 0.17 | 0.16 | 0.16 |
Tief | 0.16 | 0.16 | 0.15 | 0.16 |
Performance
1 Tag | +1.89% | ||
1 Woche | +2.22% | ||
Aktueller Monat | +0.31% | ||
1 Monat | +14.54% | ||
3 Monate | -43.13% | ||
6 Monate | -55.87% | ||
Laufendes Jahr | -51.65% | ||
1 Jahr | -78.18% | ||
3 Jahre | -76.07% | ||
5 Jahre | -86.54% | ||
10 Jahre | -93.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | +2.22% | -51.65% | -78.18% | 1.26 Mio. | ||
+2.93% | +2.16% | -6.09% | -0.78% | 18.63 Mrd. | ||
+1.82% | +1.35% | +17.24% | +99.14% | 12.8 Mrd. | ||
+0.32% | +1.46% | +8.49% | +38.89% | 6.67 Mrd. | ||
-1.62% | +3.29% | +21.35% | -20.79% | 3.81 Mrd. | ||
+9.68% | +9.68% | +21.43% | -.--% | 2.86 Mrd. | ||
+0.20% | -1.96% | +13.09% | +18.44% | 2.6 Mrd. | ||
+0.63% | -0.86% | +28.32% | +51.43% | 2.01 Mrd. | ||
+1.39% | +11.59% | -10.29% | -43.95% | 1.45 Mrd. | ||
+0.81% | +2.75% | -9.25% | -15.42% | 850 Mio. | ||
+2.11% | +3.36% | -1.70% | +20.46% | 841 Mio. | ||
-0.68% | -0.50% | -14.98% | +4.11% | 837 Mio. | ||
-6.85% | -4.15% | -8.15% | -11.83% | 785 Mio. | ||
+2.08% | +0.58% | -3.91% | -9.47% | 491 Mio. | ||
-0.67% | +4.24% | -27.61% | -14.64% | 440 Mio. | ||
+0.94% | +2.09% | -7.97% | -13.39% | 381 Mio. | ||
Durchschnitt | +0.94% | +2.72% | -1.98% | +1.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.86% | +2.43% | +6.08% | +27.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:57:06 | 0.1615 | 3 212 | 10 521 |
14:57:06 | 0.1575 | 388 | 7 309 |
14:38:55 | 0.1575 | 612 | 6 921 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.65% | ||
2023 | -52.42% | ||
2022 | +8.00% | ||
2021 | +9.24% | ||
2020 | -42.79% | ||
2019 | -14.05% | ||
2018 | -19.33% | ||
2017 | -16.67% | ||
2016 | -1.10% | ||
2015 | -22.22% | ||
2014 | +11.43% | ||
2013 | -14.29% | ||
2012 | -9.26% | ||
2011 | -31.65% | ||
2010 | -68.40% | ||
2009 | +23.76% | ||
2008 | -77.56% | ||
2007 | -0.44% |
- Börse
- Aktien
- A0M28C Aktie
- Kurse Nordic Flanges Group AB