Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.2 NOK | -3.33% | +5.45% | +18.97% |
28.02. | Nordic Halibut AS meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
28.02. | Nordic Halibut AS meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Oslo Bors29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 21.4 kr | 22.6 kr | 24 kr | 23.2 kr |
Volumen | 455 | 3 256 | 4 880 | 3 568 |
Veränderung | -2.73% | +5.61% | +6.19% | -3.33% |
Eröffnung | 22.20 | 21.60 | 22.60 | 24.00 |
Hoch | 22.20 | 22.60 | 24.00 | 24.00 |
Tief | 21.40 | 21.60 | 22.60 | 23.20 |
Performance
1 Tag | -3.33% | ||
1 Woche | +5.45% | ||
Aktueller Monat | +2.65% | ||
1 Monat | +2.65% | ||
3 Monate | +17.17% | ||
6 Monate | +10.48% | ||
Laufendes Jahr | +18.97% | ||
1 Jahr | -8.66% | ||
3 Jahre | -21.22% | ||
5 Jahre | +3’214.29% | ||
10 Jahre | +6’528.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aquakultur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.33% | +5.45% | +18.97% | -8.66% | 83.68 Mio. | ||
-0.15% | -2.42% | +21.43% | -9.46% | 3.53 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.05 Mrd. | ||
+1.88% | -.--% | -.--% | -.--% | 490 Mio. | ||
-1.10% | +0.56% | +32.16% | +7.66% | 418 Mio. | ||
-1.00% | +2.06% | -16.81% | -19.84% | 400 Mio. | ||
-5.76% | -3.21% | -7.13% | +17.90% | 381 Mio. | ||
-5.00% | 0.00% | -8.28% | -13.07% | 380 Mio. | ||
0.00% | -1.68% | +17.93% | +0.32% | 352 Mio. | ||
-0.99% | -5.66% | +15.38% | -4.76% | 339 Mio. | ||
+0.41% | +4.88% | +7.82% | +5.79% | 279 Mio. | ||
-0.30% | -3.24% | +13.10% | +0.92% | 220 Mio. | ||
0.00% | 0.00% | -4.86% | -20.00% | 215 Mio. | ||
+0.81% | +2.76% | +28.72% | -3.38% | 196 Mio. | ||
+4.42% | +4.42% | -7.09% | -40.70% | 173 Mio. | ||
+4.53% | +11.32% | -38.32% | -79.01% | 103 Mio. | ||
Durchschnitt | -0.35% | +1.30% | +4.56% | -10.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -0.54% | +10.92% | -6.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:40:43 | 23.2 | 4 | 3 568 |
12:16:25 | 23.2 | 696 | 3 564 |
12:16:25 | 23.2 | 1 300 | 2 868 |
10:07:08 | 24 | 27 | 1 568 |
09:56:56 | 23.6 | 1 123 | 1 541 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.97% | ||
2023 | -11.36% | ||
2022 | -19.13% | ||
2021 | +3’786.43% | ||
2016 | +40.00% | ||
2015 | 0.00% | ||
2014 | -41.18% | ||
2013 | -22.73% | ||
2012 | -51.11% | ||
2011 | -62.50% | ||
2010 | -14.29% | ||
2009 | 0.00% | ||
2008 | -17.65% | ||
2007 | +41.67% | ||
2006 | 0.00% | ||
2005 | -25.00% | ||
2004 | 0.00% | ||
2003 | -33.33% | ||
2002 | 0.00% | ||
2001 | +140.00% | ||
2000 | +81.82% | ||
1999 | -45.00% |
- Börse
- Aktien
- A2QR4S Aktie
- Kurse Nordic Halibut