NORTECH SYSTEMS INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16 USD | -1.60% |
|
+2.66% | +69.85% |
| 20.03. | Transcript : Nortech Systems Incorporated, Q4 2023 Earnings Call, Mar 20, 2024 | |
| 20.03. | Nortech Systems Incorporated meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 15.21 $ | 15.59 $ | 16.26 $ | 16 $ |
| Volumen | 4 035 | 4 037 | 6 271 | 12 590 |
| Veränderung | +0.20% | +2.50% | +4.30% | -1.60% |
| Eröffnung | 15.08 | 15.59 | 16.10 | 16.28 |
| Hoch | 15.50 | 15.91 | 16.48 | 17.89 |
| Tief | 15.08 | 15.54 | 15.83 | 16.00 |
Performance
| 1 Tag | -1.60% | ||
| 1 Woche | +2.66% | ||
| Aktueller Monat | -6.10% | ||
| 3 Monate | +41.84% | ||
| 6 Monate | +70.39% | ||
| Laufendes Jahr | +69.85% | ||
| 1 Jahr | +70.76% | ||
| 3 Jahre | +177.30% | ||
| 5 Jahre | +302.01% | ||
| 10 Jahre | +220.00% |
Volumen
MärkteTagesvolumen
12 590
Geschätztes Tagesvolumen
12 590
Durchschn. Volumen 20 Tage
12 106
Tagesvolumen-Verhältnis
1.04
Durchschn. Volumen 20 Tage USD
193 696.00
Rekordvolumen 1
23 751 740
Rekordvolumen 2
17 233 160
Rekordvolumen 3
2 307 155
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
43 842 832
Umsatz (USD)
139 332 000
Mitarbeiterzahl
754
Umsatz / Mitarbeiter (USD)
184 790
Streubesitz
32.13 %
Streubesitz (USD)
15 374 256
Täglich gehandeltes Kapital
0.44%
Extremkurse
1 Woche
15.08
17.89
1 Monat
14.7819.15
Laufendes Jahr
9.1319.15
1 Jahr
7.4519.15
3 Jahre
5.6219.56
5 Jahre
2.5219.56
10 Jahre
1.6919.56
Indikatoren
Gleitender Durchschnitt 5 Tage
15.65
Gleitender Durchschnitt 20 Tage
16.50
Gleitender Durchschnitt 50 Tage
14.10
Gleitender Durchschnitt 100 Tage
12.45
Kursdifferenz / (MMA5)
-2.20%
Kursdifferenz / (MMA20)
+3.11%
Kursdifferenz / (MMA50)
-11.88%
Kursdifferenz / (MMA100)
-22.16%
STIM
RSI 9 Tage
52.83
RSI 14 Tage
54.45
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.60% | +2.66% | +69.85% | +70.76% | 43.84 Mio. | ||
| +1.27% | +1.23% | +81.49% | +217.14% | 2’212 Mrd. | ||
| +0.75% | +2.82% | +35.24% | +61.69% | 641 Mrd. | ||
| -0.31% | +0.88% | +3.06% | +59.48% | 246 Mrd. | ||
| +0.85% | +1.36% | +25.89% | +75.72% | 203 Mrd. | ||
| +0.93% | +4.55% | +9.73% | +15.55% | 170 Mrd. | ||
| +2.91% | +5.70% | +42.07% | +99.02% | 134 Mrd. | ||
| -0.80% | -3.40% | -40.60% | +3.11% | 127 Mrd. | ||
| +5.07% | +7.02% | +44.84% | - | 112 Mrd. | ||
| +1.17% | +3.79% | +4.35% | +14.74% | 103 Mrd. | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39 Mrd. | ||
| +0.36% | +1.50% | +13.95% | +59.06% | 66.92 Mrd. | ||
| +1.17% | -0.06% | +13.53% | +70.66% | 59.26 Mrd. | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09 Mrd. | ||
| +0.02% | +0.15% | +1.46% | +23.97% | 49.45 Mrd. | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5 Mrd. | ||
| Durchschnitt | +1.10% | +3.34% | +19.74% | +59.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +1.95% | +51.16% | +140.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
08fbd75e2bfb666bdf3f1ec3469a54.vTEy81AH6VwZsIS-o1Rv-44L2ixt9BXbGIa_o9rBtCQ.x3RDuBlDsDJh1-WMy2A1zsI-rks8kWPjben4yuqY7RDUWgq7Z1WrZED3wQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:23 | 16 | 181 | 9 094 |
| 21:59:23 | 16.04 | 100 | 8 913 |
| 21:59:23 | 16.03 | 100 | 8 813 |
| 21:59:05 | 16.5 | 100 | 8 713 |
| 21:57:33 | 16.05 | 900 | 8 613 |
| 21:57:07 | 16.01 | 300 | 7 713 |
| 21:57:07 | 16.01 | 100 | 7 413 |
| 21:57:07 | 16.03 | 100 | 7 313 |
| 21:57:00 | 16.31 | 200 | 7 213 |
| 21:49:52 | 16.05 | 200 | 7 013 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +69.85% | ||
| 2023 | -23.10% | ||
| 2022 | +18.36% | ||
| 2021 | +44.35% | ||
| 2020 | +47.23% | ||
| 2019 | +37.18% | ||
| 2018 | -8.03% | ||
| 2017 | -0.77% | ||
| 2016 | +0.26% | ||
| 2015 | -31.73% | ||
| 2014 | +3.52% | ||
| 2013 | +83.00% | ||
| 2012 | -4.46% | ||
| 2011 | -23.97% | ||
| 2010 | +27.08% | ||
| 2009 | -18.75% | ||
| 2008 | -37.98% | ||
| 2007 | -16.02% | ||
| 2006 | +24.88% | ||
| 2005 | +9.06% | ||
| 2004 | -30.48% | ||
| 2003 | +15.71% | ||
| 2002 | +16.45% | ||
| 2001 | -24.16% | ||
| 2000 | +273.53% | ||
| 1999 | -39.82% | ||
| 1998 | -27.56% | ||
| 1997 | -7.14% | ||
| 1996 | -38.24% | ||
| 1995 | +183.33% | ||
| 1994 | -27.27% | ||
| 1993 | +154.63% | ||
| 1992 | +29.60% | ||
| 1991 | +150.00% |
- Börse
- Aktien
- 923640 Aktie
- Kurse Nortech Systems Incorporated
