Kurse Northeast Securities Co., Ltd.
Aktien
000686
CNE0000004H9
000686
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.89 CNY | -3.09% | -1.29% | -2.96% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 6.62 ¥ | 6.98 ¥ | 7.11 ¥ | 6.89 ¥ |
Volumen | 11 021 370 | 48 127 000 | 51 965 230 | 33 925 100 |
Veränderung | +∞% | +5.44% | +1.86% | -3.09% |
Eröffnung | 6.63 | 6.75 | 6.99 | 6.95 |
Hoch | 6.69 | 7.01 | 7.15 | 6.99 |
Tief | 6.60 | 6.70 | 6.95 | 6.84 |
Performance
1 Tag | -3.09% | ||
1 Woche | -1.29% | ||
1 Monat | -0.86% | ||
3 Monate | +6.99% | ||
6 Monate | -7.89% | ||
Laufendes Jahr | -2.96% | ||
1 Jahr | -10.75% | ||
3 Jahre | -16.18% | ||
5 Jahre | -29.91% | ||
10 Jahre | -7.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.09% | -1.29% | -2.96% | -10.75% | 2.23 Mrd. | ||
-1.51% | -0.53% | -7.05% | -18.28% | 28.47 Mrd. | ||
-0.86% | -0.72% | -7.53% | -10.07% | 15.66 Mrd. | ||
+0.47% | +0.47% | +3.15% | -4.27% | 14.47 Mrd. | ||
+0.27% | +3.42% | +44.90% | +68.21% | 12.86 Mrd. | ||
+5.96% | +6.32% | -14.12% | +61.43% | 12.28 Mrd. | ||
-1.65% | -0.36% | -4.02% | -22.47% | 9.02 Mrd. | ||
+0.38% | +0.83% | -12.62% | +7.23% | 7.04 Mrd. | ||
-1.48% | +3.01% | +8.34% | +8.76% | 5.99 Mrd. | ||
-3.03% | -1.54% | -5.04% | -14.55% | 5.68 Mrd. | ||
-1.35% | -0.11% | -3.52% | -7.10% | 4.47 Mrd. | ||
-0.84% | +0.95% | -22.25% | -12.97% | 4.38 Mrd. | ||
-1.56% | -0.87% | +5.39% | -7.35% | 4.33 Mrd. | ||
-1.42% | +0.52% | -4.25% | -13.84% | 4.27 Mrd. | ||
+0.37% | +2.37% | +2.76% | -4.21% | 4.18 Mrd. | ||
-0.87% | +0.44% | -0.15% | -4.35% | 4.11 Mrd. | ||
Durchschnitt | -0.64% | +5.52% | -1.19% | +0.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +4.89% | -0.55% | +3.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.96% | ||
2023 | +9.23% | ||
2022 | -25.97% | ||
2021 | -10.59% | ||
2020 | +5.59% | ||
2019 | +48.56% | ||
2018 | -28.62% | ||
2017 | -29.05% | ||
2016 | -29.37% | ||
2015 | -12.41% | ||
2014 | +152.59% | ||
2013 | -5.27% | ||
2012 | +34.68% | ||
2011 | -44.37% | ||
2010 | -41.91% | ||
2009 | +251.14% | ||
2008 | -76.64% | ||
2007 | -0.48% |
- Börse
- Aktien
- 000686 Aktie
- Kurse Northeast Securities Co., Ltd.