NORTHERN JUTE MANUFACTURING COMPANY LIMITED Zu einer Liste hinzufügen
Kurse Northern Jute Manufacturing Company Limited
Aktien
NORTHERN
BD0357NJUTE3
NORTHERN
Textil - Leder
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 128.4 BDT | -1.61% |
|
-3.39% | -33.85% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.| 15.05.2024 | 16.05.2024 | 19.05.2024 | 20.05.2024 | 21.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 133.5 BDT | 132.3 BDT | 131.4 BDT | 130.5 BDT | 128.4 BDT |
| Volumen | 226 | 2 754 | 433 | 3 976 | 1 269 |
| Veränderung | +0.45% | -0.90% | -0.68% | -0.68% | -1.61% |
| Eröffnung | 134.90 | 132.00 | 131.20 | 131.40 | 130.50 |
| Hoch | 135.60 | 135.30 | 134.70 | 131.40 | 132.50 |
| Tief | 132.90 | 131.20 | 131.10 | 130.20 | 126.60 |
Performance
| 1 Tag | -1.61% | ||
| 1 Woche | -3.39% | ||
| Aktueller Monat | -3.96% | ||
| 1 Monat | -6.89% | ||
| 3 Monate | -20.74% | ||
| 6 Monate | -33.85% | ||
| Laufendes Jahr | -33.85% | ||
| 1 Jahr | -36.37% | ||
| 3 Jahre | -60.48% | ||
| 5 Jahre | -89.27% | ||
| 10 Jahre | +19.84% |
Volumen
MärkteTagesvolumen
1 269
Durchschn. Volumen 20 Tage
1 534
Durchschn. Volumen 20 Tage BDT
196 965.60
Durchschn. Volumen 20 Tage USD
1 682.48
Rekordvolumen 1
5 384 988
Rekordvolumen 2
1 277 640
Rekordvolumen 3
1 122 660
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (BDT)
2 342 499
Marktwert (USD)
2 342 499
Extremkurse
1 Woche
126.60
135.30
1 Monat
126.60144.80
Laufendes Jahr
126.60194.10
1 Jahr
126.60356.00
3 Jahre
126.60430.00
5 Jahre
126.601 343.00
10 Jahre
97.621 489.80
Indikatoren
Gleitender Durchschnitt 5 Tage
131.22
Gleitender Durchschnitt 20 Tage
133.73
Gleitender Durchschnitt 50 Tage
143.85
Gleitender Durchschnitt 100 Tage
161.07
Kursdifferenz / (MMA5)
+2.20%
Kursdifferenz / (MMA20)
+4.15%
Kursdifferenz / (MMA50)
+12.03%
Kursdifferenz / (MMA100)
+25.44%
STIM
RSI 9 Tage
32.59
RSI 14 Tage
35.15
Sektorenvergleich - Textilien und Lederwaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.61% | -3.39% | -33.85% | -36.37% | 2.34 Mio. | ||
| +1.13% | +2.90% | +32.44% | +4.81% | 7.89 Mrd. | ||
| +0.12% | -1.24% | -1.36% | +41.23% | 3.33 Mrd. | ||
| -5.80% | -1.68% | +5.10% | +13.20% | 2.29 Mrd. | ||
| -1.31% | -0.59% | +5.44% | +20.86% | 2.24 Mrd. | ||
| +1.15% | +3.62% | +18.56% | +156.39% | 2.24 Mrd. | ||
| -0.95% | +3.43% | +29.67% | +43.22% | 1.8 Mrd. | ||
| -2.70% | -3.14% | +5.13% | -2.70% | 1.78 Mrd. | ||
| +2.26% | +1.97% | +13.82% | +26.22% | 1.75 Mrd. | ||
| +0.42% | +1.62% | -0.93% | +52.85% | 1.67 Mrd. | ||
| 0.00% | +1.72% | +24.82% | +103.44% | 1.59 Mrd. | ||
| +0.70% | +3.68% | +29.05% | +26.92% | 1.34 Mrd. | ||
| -0.12% | +5.54% | +12.19% | +5.00% | 1.3 Mrd. | ||
| +0.65% | +3.76% | +20.49% | +111.77% | 1.24 Mrd. | ||
| -1.25% | +0.42% | -5.95% | -15.66% | 1.23 Mrd. | ||
| -0.66% | -0.53% | -6.38% | -13.73% | 1.23 Mrd. | ||
| Durchschnitt | -0.46% | +0.77% | +9.26% | +33.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.84% | +15.38% | +34.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -33.85% | ||
| 2023 | -19.76% | ||
| 2022 | -9.84% | ||
| 2021 | -26.77% | ||
| 2020 | -48.47% | ||
| 2019 | -42.62% | ||
| 2018 | +123.83% | ||
| 2017 | +203.90% | ||
| 2016 | -12.17% | ||
| 2015 | -9.49% | ||
| 2014 | +391.91% | ||
| 2013 | +205.73% | ||
| 2012 | +2.67% | ||
| 2011 | -49.87% | ||
| 2010 | +28.18% | ||
| 2009 | +71.18% | ||
| 2008 | +25.93% | ||
| 2007 | -1.46% | ||
| 2006 | -23.89% | ||
| 2005 | +168.66% | ||
| 2004 | -17.28% | ||
| 2003 | -55.25% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -39.87% | ||
| 1999 | +0.67% | ||
| 1998 | +151.47% | ||
| 1997 | -66.48% | ||
| 1996 | +77.35% |
- Börse
- Aktien
- NORTHERN Aktie
- Kurse Northern Jute Manufacturing Company Limited
