Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.1 AUD | +1.48% | -2.58% | +10.62% |
24.04. | NORTHERN STAR RESOURCES LIMITED : Jarden Research erhöht seine Empfehlung von Verkaufen auf Kaufen | ZM |
24.04. | NORTHERN STAR RESOURCES LIMITED : CLSA setzt neue Verkaufsbewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.5 $ | 15.28 $ | 14.74 $ | 14.88 $ | 15.1 $ |
Volumen | 9 637 152 | 4 319 579 | 6 606 149 | 2 912 287 | 3 256 733 |
Veränderung | +1.31% | -1.42% | -3.53% | +0.95% | +1.48% |
Eröffnung | 15.20 | 15.60 | 14.83 | 14.82 | 15.1 |
Hoch | 16.04 | 15.68 | 14.88 | 15.06 | 15.18 |
Tief | 15.16 | 15.09 | 14.44 | 14.71 | 14.96 |
Performance
1 Tag | +1.48% | ||
1 Woche | -2.58% | ||
Aktueller Monat | +4.35% | ||
1 Monat | +8.40% | ||
3 Monate | +16.60% | ||
6 Monate | +25.83% | ||
Laufendes Jahr | +10.62% | ||
1 Jahr | +9.50% | ||
3 Jahre | +36.40% | ||
5 Jahre | +83.48% | ||
10 Jahre | +1’163.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | -2.58% | +10.62% | +9.50% | 11.12 Mrd. | ||
+1.96% | +2.32% | +18.40% | +15.31% | 32.34 Mrd. | ||
+3.09% | -0.21% | -2.55% | -10.75% | 29.9 Mrd. | ||
+1.97% | +1.21% | +12.30% | +8.64% | 24.29 Mrd. | ||
+3.92% | -3.92% | +21.88% | - | 9.51 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
+1.77% | +2.56% | +14.71% | +34.50% | 8.25 Mrd. | ||
+2.70% | +2.08% | +2.67% | -7.36% | 8.16 Mrd. | ||
-1.44% | -1.20% | +15.04% | +17.14% | 5.95 Mrd. | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.43 Mrd. | ||
+0.11% | -3.81% | +31.48% | +13.49% | 4.19 Mrd. | ||
+1.44% | -2.76% | -15.99% | -36.00% | 3.35 Mrd. | ||
+2.54% | -2.03% | +16.99% | +12.43% | 3.37 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
+1.11% | -2.20% | +15.18% | -2.81% | 2.96 Mrd. | ||
+2.80% | -1.56% | +17.44% | +38.83% | 3 Mrd. | ||
Durchschnitt | +1.75% | -1.04% | +12.82% | +7.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.38% | -0.07% | +11.19% | +6.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 15.1 | 111 | 3 103 487 |
08:10:43 | 15.1 | 7 330 | 3 103 376 |
08:10:43 | 15.1 | 5 070 | 3 096 046 |
08:10:43 | 15.1 | 1 930 | 3 090 976 |
08:10:43 | 15.1 | 2 679 | 3 089 046 |
08:10:43 | 15.1 | 4 923 | 3 086 367 |
08:10:43 | 15.1 | 4 020 | 3 081 444 |
08:10:43 | 15.1 | 263 | 3 077 424 |
08:10:43 | 15.1 | 1 015 | 3 077 161 |
08:10:43 | 15.1 | 911 | 3 076 146 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.01% | ||
2023 | +25.11% | ||
2022 | +15.94% | ||
2021 | -25.85% | ||
2020 | +12.20% | ||
2019 | +22.40% | ||
2018 | +51.48% | ||
2017 | +68.51% | ||
2016 | +30.22% | ||
2015 | +86.58% | ||
2014 | +89.81% | ||
2013 | -36.44% | ||
2012 | +57.32% | ||
2011 | +101.28% | ||
2010 | +1’244.83% | ||
2009 | +16.00% | ||
2008 | -78.26% | ||
2007 | -11.54% | ||
2006 | 0.00% | ||
2005 | -13.33% | ||
2004 | -33.33% | ||
2003 | +2.27% |
- Börse
- Aktien
- A0BLDY Aktie
- Kurse Northern Star Resources Limited