Kurse Northern Upper Egypt For Development & Agricultural Production Co.
Aktien
NEDA
EGS52041C018
NEDA
Chemie - Landwirtschaft
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.701 EGP | -2.47% | -4.55% | -33.55% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange26.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.782 £ | 1.76 £ | 1.76 £ | 1.744 £ | 1.701 £ |
Volumen | 84 403 | 201 708 | 80 994 | 205 813 | 304 025 |
Veränderung | -.--% | -1.23% | -.--% | -0.91% | -2.47% |
Eröffnung | 1.78 | 1.78 | 1.76 | 1.76 | 1.74 |
Hoch | 1.78 | 1.80 | 1.76 | 1.77 | 1.72 |
Tief | 1.75 | 1.74 | 1.71 | 1.73 | 1.69 |
Performance
1 Tag | -2.47% | ||
1 Woche | -4.55% | ||
1 Monat | +5.98% | ||
3 Monate | -22.33% | ||
6 Monate | -48.45% | ||
Laufendes Jahr | -33.55% | ||
1 Jahr | +7.25% | ||
3 Jahre | -57.48% | ||
5 Jahre | +321.04% | ||
10 Jahre | +58.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.47% | -4.55% | -33.55% | +7.25% | 2.28 Mio. | ||
+1.27% | +0.77% | +16.74% | +4.58% | 38.99 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.36 Mrd. | ||
-0.34% | -1.31% | -3.33% | -41.44% | 7.61 Mrd. | ||
-0.26% | -2.20% | +1.10% | -1.50% | 6.45 Mrd. | ||
-0.52% | -3.62% | -4.79% | -14.81% | 6.01 Mrd. | ||
+0.40% | -3.21% | -4.50% | +20.54% | 5.73 Mrd. | ||
-2.22% | +2.47% | +32.88% | +24.43% | 5.25 Mrd. | ||
-1.27% | -5.94% | -16.30% | +124.41% | 5.23 Mrd. | ||
+0.51% | -1.34% | -13.40% | -25.87% | 4.58 Mrd. | ||
+4.14% | +6.41% | +9.35% | +10.30% | 3.96 Mrd. | ||
-.--% | -0.36% | +3.84% | -7.71% | 3.88 Mrd. | ||
-.--% | -1.54% | -4.32% | -26.90% | 2.94 Mrd. | ||
-2.74% | +5.30% | +14.75% | +16.39% | 2.77 Mrd. | ||
-0.38% | -5.21% | -9.52% | +18.32% | 2.7 Mrd. | ||
-1.10% | +0.04% | -5.66% | -10.30% | 2.62 Mrd. | ||
Durchschnitt | -0.30% | -0.75% | -1.04% | +6.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.04% | +5.86% | +4.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.55% | ||
2023 | +21.90% | ||
2022 | +69.22% | ||
2021 | -62.51% | ||
2020 | +271.91% | ||
2019 | +81.63% | ||
2018 | -4.67% | ||
2017 | +4.47% | ||
2016 | -8.89% | ||
2015 | -37.93% | ||
2014 | -44.52% | ||
2013 | +71.93% | ||
2012 | -6.94% | ||
2011 | -50.35% | ||
2010 | -13.53% | ||
2009 | +53.74% | ||
2008 | -54.35% | ||
2007 | +211.59% | ||
2006 | +16.52% | ||
2005 | -10.40% |
- Börse
- Aktien
- NEDA Aktie
- Kurse Northern Upper Egypt For Development & Agricultural Production Co.