Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 USD | -16.00% | -15.97% | +7.62% |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 25.06.2024 | |
---|---|---|---|
Kurs | 0.158985 $ | 0.1547 $ | 0.12995 $ |
Volumen | 10 000 | 22 150 | 10 000 |
Veränderung | +∞% | -2.70% | -16.00% |
Eröffnung | 0.16 | 0.15 | 0.13 |
Hoch | 0.16 | 0.15 | 0.13 |
Tief | 0.16 | 0.15 | 0.13 |
Performance
1 Tag | -16.00% | ||
1 Woche | -15.97% | ||
Aktueller Monat | +0.15% | ||
1 Monat | -9.34% | ||
3 Monate | +54.95% | ||
6 Monate | +19.93% | ||
Laufendes Jahr | +7.62% | ||
1 Jahr | +5.69% | ||
3 Jahre | -78.15% | ||
5 Jahre | -60.84% | ||
10 Jahre | +16.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.00% | -15.97% | +7.62% | +5.69% | 30.35 Mio. | ||
-1.09% | -0.23% | -15.33% | -6.03% | 144 Mrd. | ||
+0.48% | -0.63% | -10.97% | +3.96% | 112 Mrd. | ||
-0.36% | -0.79% | -4.45% | +3.94% | 69.29 Mrd. | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34 Mrd. | ||
+2.46% | +1.55% | +4.49% | +18.07% | 41.94 Mrd. | ||
+0.48% | +1.19% | +26.97% | +11.82% | 38.35 Mrd. | ||
-0.51% | +0.75% | +110.35% | +117.85% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +21.09% | 24.83 Mrd. | ||
+2.41% | -3.46% | +75.59% | +62.17% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +41.65% | 16.36 Mrd. | ||
-1.35% | -1.61% | +9.91% | -2.92% | 11.02 Mrd. | ||
+2.15% | +5.25% | +40.50% | +48.73% | 8.64 Mrd. | ||
-3.58% | -3.30% | -22.97% | -23.90% | 7.02 Mrd. | ||
+3.69% | -3.50% | +8.60% | +40.80% | 6.22 Mrd. | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.16 Mrd. | ||
Durchschnitt | -1.10% | -0.12% | +15.69% | +19.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.26% | +6.03% | +13.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.57% | ||
2023 | -24.55% | ||
2022 | -75.37% | ||
2021 | +11.94% | ||
2020 | +110.82% | ||
2019 | -17.05% | ||
2018 | +15.76% | ||
2017 | +50.79% | ||
2016 | +764.55% | ||
2015 | -78.43% | ||
2014 | +121.74% | ||
2013 | -68.49% | ||
2012 | -51.75% | ||
2011 | -31.63% |
- Börse
- Aktien
- A2QQS0 Aktie
- A2QQS0 Aktie
- Kurse NorthWest Copper Corp.