Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 USD | +1.54% |
|
+1.92% | -1.75% |
16.05. | NORTHWESTERN ENERGY GROUP, INC. : Mizuho Securities gibt neutrale Bewertung ab | ZM |
26.04. | Transcript : NorthWestern Energy Group, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 49.12 $ | 50.4 $ | 49.43 $ | 49.24 $ | 50 $ |
Volumen | 635 296 | 300 807 | 224 126 | 234 490 | 247 120 |
Veränderung | +0.12% | +2.61% | -1.92% | -0.38% | +1.54% |
Eröffnung | 49.18 | 49.30 | 50.27 | 49.12 | 49.43 |
Hoch | 49.51 | 50.47 | 50.27 | 49.70 | 50.01 |
Tief | 48.91 | 49.30 | 49.15 | 49.01 | 49.23 |
Performance
1 Tag | +1.54% | ||
1 Woche | +1.92% | ||
Aktueller Monat | -3.77% | ||
1 Monat | -1.65% | ||
3 Monate | -0.58% | ||
6 Monate | -2.15% | ||
Laufendes Jahr | -1.75% | ||
1 Jahr | -13.09% | ||
3 Jahre | -17.97% | ||
5 Jahre | -30.42% | ||
10 Jahre | -3.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 48.91](/images/extremecours_fleche.png)
![Kursextrem 48.91](/images/extremecours_fleche.png)
![Kursextrem 46.15](/images/extremecours_fleche.png)
![Kursextrem 45.97](/images/extremecours_fleche.png)
![Kursextrem 45.97](/images/extremecours_fleche.png)
![Kursextrem 45.06](/images/extremecours_fleche.png)
![Kursextrem 45.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +1.92% | -1.75% | -13.09% | 3.02 Mrd. | ||
+0.48% | +1.74% | +21.37% | -0.26% | 151 Mrd. | ||
-0.22% | -1.05% | +11.29% | +9.73% | 85.52 Mrd. | ||
-1.18% | -0.04% | +2.36% | +3.05% | 82.62 Mrd. | ||
+0.64% | +0.49% | +3.66% | +11.12% | 77.14 Mrd. | ||
-0.78% | +0.12% | -3.46% | +5.87% | 71.03 Mrd. | ||
-2.63% | -7.89% | +75.19% | +125.40% | 66.3 Mrd. | ||
-2.07% | -0.51% | - | - | 49.34 Mrd. | ||
+1.31% | +0.48% | +8.72% | +5.82% | 45.94 Mrd. | ||
+0.73% | -0.40% | +5.55% | -5.52% | 41.28 Mrd. | ||
-0.57% | -1.96% | -3.05% | +3.19% | 37.57 Mrd. | ||
+1.48% | +1.30% | +39.78% | +77.89% | 36.36 Mrd. | ||
-0.29% | -0.69% | -3.34% | -14.99% | 34.8 Mrd. | ||
+0.01% | -0.94% | -1.42% | -2.50% | 31.01 Mrd. | ||
-0.90% | -1.78% | -10.16% | -15.65% | 30.36 Mrd. | ||
+0.11% | +0.60% | -13.02% | -13.76% | 29.89 Mrd. | ||
Durchschnitt | -0.04% | +0.10% | +8.78% | +11.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +0.70% | +12.75% | +14.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 50 | 41 789 | 155 290 |
21:59:57 | 50.01 | 100 | 113 501 |
21:59:55 | 49.97 | 131 | 113 401 |
21:59:53 | 49.99 | 100 | 113 270 |
21:59:53 | 49.99 | 1 316 | 113 170 |
21:59:50 | 49.98 | 100 | 111 854 |
21:59:49 | 49.99 | 100 | 111 754 |
21:59:48 | 49.99 | 100 | 111 654 |
21:59:47 | 49.98 | 200 | 111 554 |
21:59:44 | 49.97 | 100 | 111 354 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.24% | ||
2023 | -14.24% | ||
2022 | +3.81% | ||
2021 | -1.97% | ||
2020 | -18.64% | ||
2019 | +20.58% | ||
2018 | -0.44% | ||
2017 | +4.98% | ||
2016 | +4.83% | ||
2015 | -4.12% | ||
2014 | +30.61% | ||
2013 | +24.73% | ||
2012 | -2.96% | ||
2011 | +24.14% | ||
2010 | +10.80% | ||
2009 | +10.86% | ||
2008 | -20.44% | ||
2007 | -16.62% | ||
2006 | +13.87% | ||
2005 | +10.96% | ||
2004 | +12.22% |
- Börse
- Aktien
- A0DLGF Aktie
- Kurse NorthWestern Energy Group, Inc.