Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.52 GBX | +1.85% | -4.00% | -40.49% |
14.05. | Serica Energy ernennt den ehemaligen Spirit Energy-Chef Chris Cox zum neuen CEO | AN |
01.05. | ERGEBNISSE UND HANDEL: STV's CEO verlässt das Unternehmen; Nostrum's Produktion steigt | AN |
5-Tages-Kurse
Schlusskurs London S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.76 p | 5.42 p | 5.52 p | 5.21 p | 5.75 p |
Volumen | 4 383 | 3 147 | 67 523 | 242 368 | 103 201 |
Veränderung | +0.17% | -5.90% | +1.85% | -5.62% | +10.36% |
Eröffnung | 5.20 | 5.62 | 5.30 | 5.22 | 5.20 |
Hoch | 5.20 | 5.62 | 5.78 | 5.74 | 5.37 |
Tief | 5.20 | 5.22 | 5.22 | 5.20 | 5.20 |
Performance
1 Tag | +1.85% | ||
1 Woche | -4.00% | ||
Aktueller Monat | -2.13% | ||
1 Monat | +0.18% | ||
3 Monate | -24.90% | ||
6 Monate | -52.62% | ||
Laufendes Jahr | -40.49% | ||
1 Jahr | -45.07% | ||
3 Jahre | -95.75% | ||
5 Jahre | -99.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | -4.00% | -40.49% | -45.07% | 11.16 Mio. | ||
+0.98% | -1.90% | +9.06% | +4.47% | 297 Mrd. | ||
+1.57% | -0.16% | +4.86% | +20.85% | 140 Mrd. | ||
+0.21% | -5.56% | +48.92% | +52.44% | 122 Mrd. | ||
+1.67% | +0.30% | +20.84% | +39.24% | 80.94 Mrd. | ||
+1.58% | -0.12% | +7.43% | +17.27% | 73.52 Mrd. | ||
+0.87% | -0.25% | +6.20% | +7.62% | 55.73 Mrd. | ||
+1.15% | -1.43% | +9.68% | +19.61% | 48 Mrd. | ||
-1.47% | -3.91% | -11.43% | -19.09% | 35.4 Mrd. | ||
+1.58% | -2.24% | +27.46% | +54.94% | 34.7 Mrd. | ||
+0.77% | -1.00% | +9.54% | +4.00% | 31.15 Mrd. | ||
+1.09% | +2.65% | -0.64% | +10.50% | 24.65 Mrd. | ||
+0.64% | +0.39% | +10.46% | +14.41% | 20.85 Mrd. | ||
+0.34% | -2.76% | +23.76% | +59.80% | 19.04 Mrd. | ||
+1.63% | +5.75% | +6.49% | +18.27% | 17.89 Mrd. | ||
-0.32% | +0.98% | +3.68% | +7.27% | 17.06 Mrd. | ||
Durchschnitt | +0.84% | -0.56% | +8.49% | +16.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -1.20% | +13.81% | +19.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.01% | ||
2023 | -66.27% | ||
2022 | -56.42% | ||
2021 | -30.54% | ||
2020 | -46.37% | ||
2019 | -83.55% | ||
2018 | -68.40% | ||
2017 | -15.54% | ||
2016 | -4.67% | ||
2015 | -3.60% | ||
2014 | -45.45% |