Kurse Nouvelles Editions Ivoiriennes-Centre d'Editions et de Diffusion Africaines Société anonyme
Aktien
NEIC
CI0000000618
NEIC
Verlage
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
765 XOF | 0.00% | +2.68% | +5.52% |
5-Tages-Kurse
Schlusskurs BRVM - Abidjan26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 745 XOF | 740 XOF | 760 XOF | 765 XOF | 765 XOF |
Volumen | 4 364 | 2 050 | 3 050 | 7 416 | 811 |
Veränderung | -2.61% | -0.67% | +2.70% | +0.66% | 0.00% |
Eröffnung | 765.00 | 745.00 | 740.00 | 760.00 | 765.00 |
Hoch | 745.00 | 740.00 | 760.00 | 765.00 | 765.00 |
Tief | 745.00 | 740.00 | 760.00 | 765.00 | 765.00 |
Performance
1 Woche | +2.68% | ||
Aktueller Monat | +0.66% | ||
1 Monat | +15.91% | ||
3 Monate | +21.43% | ||
6 Monate | +29.66% | ||
Laufendes Jahr | +5.52% | ||
1 Jahr | +23.39% | ||
3 Jahre | +212.24% | ||
5 Jahre | +194.23% | ||
10 Jahre | +327.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Buchveröffentlichung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.68% | +5.52% | +23.39% | 16.04 Mio. | ||
+1.69% | +1.79% | +8.85% | -11.83% | 2.94 Mrd. | ||
+0.75% | +1.24% | +11.46% | -17.75% | 2.75 Mrd. | ||
-0.23% | +3.10% | +13.35% | -13.49% | 2.66 Mrd. | ||
+1.81% | +4.96% | +0.31% | +17.05% | 2.6 Mrd. | ||
-1.93% | +0.73% | -5.15% | -43.66% | 2.56 Mrd. | ||
-2.02% | +3.40% | +4.89% | -7.95% | 2 Mrd. | ||
-1.74% | -0.41% | -9.16% | -26.31% | 1.93 Mrd. | ||
-1.53% | +1.18% | +6.06% | -25.92% | 1.46 Mrd. | ||
+2.31% | +5.15% | -22.07% | +24.35% | 1.12 Mrd. | ||
+0.56% | -0.74% | -4.11% | +1.06% | 1.02 Mrd. | ||
+0.40% | +3.77% | +2.27% | -9.02% | 782 Mio. | ||
-1.04% | +3.27% | +0.40% | -22.57% | 692 Mio. | ||
+0.99% | +3.38% | +7.84% | -12.70% | 677 Mio. | ||
-1.98% | +0.22% | -0.22% | -18.91% | 644 Mio. | ||
-0.48% | +1.67% | -8.24% | -27.06% | 520 Mio. | ||
Durchschnitt | -0.15% | +1.80% | +0.75% | -10.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.24% | +2.29% | -13.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.52% | ||
2023 | -9.38% | ||
2022 | +28.00% | ||
2021 | +171.74% | ||
2020 | +64.29% | ||
2019 | -17.65% | ||
2018 | +359.46% | ||
2017 | -69.17% | ||
2016 | -28.57% | ||
2015 | +5.00% | ||
2014 | -33.33% | ||
2013 | +133.46% | ||
2012 | -14.33% | ||
2011 | -2.76% | ||
2010 | -14.19% | ||
2009 | -8.41% |
- Börse
- Aktien
- NEIC Aktie
- Kurse Nouvelles Editions Ivoiriennes-Centre d'Editions et de Diffusion Africaines Société anonyme