Kurse Novo Integrated Sciences, Inc.
Aktien
A3EY43
US67011T3005
NVOS
Gesundheitspflege Einrichtungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.769 USD | +1.13% | +4.09% | -7.00% |
13.06. | Novo Integrated Sciences, Inc. (NasdaqCM:NVOS) übernimmt Ophir Collection, Llc. | CI |
31.05. | Sektor-Update: Aktien des Gesundheitswesens am späten Nachmittag höher | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.7335 $ | 0.82 $ | 0.7665 $ | 0.7604 $ | 0.7635 $ |
Volumen | 1 215 814 | 1 670 983 | 992 575 | 625 967 | 317 917 |
Veränderung | -10.43% | +11.79% | -6.52% | -0.80% | +1.13% |
Eröffnung | 0.79 | 0.67 | 0.79 | 0.84 | 0.7475 |
Hoch | 0.80 | 0.85 | 0.87 | 0.84 | 0.8149 |
Tief | 0.73 | 0.66 | 0.75 | 0.75 | 0.7315 |
Performance
1 Tag | +1.13% | ||
1 Woche | +4.09% | ||
Aktueller Monat | -27.29% | ||
1 Monat | +60.64% | ||
3 Monate | +65.19% | ||
6 Monate | -28.64% | ||
Laufendes Jahr | -7.00% | ||
1 Jahr | -49.07% | ||
3 Jahre | -96.88% | ||
5 Jahre | -99.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | +4.09% | -7.00% | -49.07% | 14.49 Mio. | ||
-0.40% | +0.32% | +25.41% | +15.12% | 89.17 Mrd. | ||
+0.02% | -0.67% | -23.26% | -13.26% | 75.87 Mrd. | ||
-1.09% | +0.90% | +2.32% | +1.54% | 27.41 Mrd. | ||
-2.30% | -2.02% | -10.60% | -13.97% | 17.52 Mrd. | ||
-0.99% | -1.86% | -0.32% | +13.10% | 17.04 Mrd. | ||
-0.03% | +0.09% | +0.33% | -2.16% | 15.36 Mrd. | ||
+0.03% | +3.85% | +77.73% | +123.33% | 13.67 Mrd. | ||
-0.50% | -0.53% | +78.01% | +71.10% | 13.18 Mrd. | ||
0.00% | -1.40% | -25.61% | - | 12.83 Mrd. | ||
+0.00% | -0.45% | +23.21% | +23.50% | 12.56 Mrd. | ||
-1.01% | +1.03% | +35.25% | +45.95% | 12.53 Mrd. | ||
+0.50% | +0.31% | -8.80% | -20.59% | 10.82 Mrd. | ||
-1.44% | -2.42% | +28.05% | +52.10% | 10.41 Mrd. | ||
+3.26% | -9.39% | -19.46% | -15.39% | 9.5 Mrd. | ||
-1.16% | -6.06% | - | - | 8.85 Mrd. | ||
Durchschnitt | -0.24% | -1.66% | +11.68% | +16.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -0.70% | +8.54% | +12.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:15:18 | 0.7635 | 261 | 292 560 |
21:15:01 | 0.7621 | 294 | 292 299 |
21:14:05 | 0.76 | 100 | 292 005 |
21:14:05 | 0.76 | 200 | 291 905 |
21:14:05 | 0.76 | 100 | 291 705 |
21:14:05 | 0.76 | 100 | 291 605 |
21:14:05 | 0.76 | 200 | 291 505 |
21:14:05 | 0.76 | 172 | 291 305 |
21:14:05 | 0.7635 | 100 | 291 133 |
21:14:05 | 0.765 | 200 | 291 033 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.38% | ||
2023 | -59.17% | ||
2022 | -85.64% | ||
2021 | -66.67% | ||
2020 | -6.67% | ||
2019 | -77.50% | ||
2018 | +286.10% | ||
2017 | -38.33% |
- Börse
- Aktien
- A3EY43 Aktie
- Kurse Novo Integrated Sciences, Inc.