Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
142.7 USD | -1.21% |
|
+0.55% | +37.98% |
28.06. | Indien plant Anreize für Hersteller von Diabetes- und Adipositas-Medikamenten bis 2026, so ein Regierungsbeamter | RE |
28.06. | UBS hebt Ziel für Novo Nordisk auf 1100 Kronen - 'Neutral' | DP |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 146.91 $ | 143.67 $ | 144.49 $ | 142.74 $ |
Volumen | 6 341 691 | 4 384 515 | 2 592 441 | 2 757 544 |
Veränderung | +3.25% | -2.21% | +0.57% | -1.21% |
Eröffnung | 145.51 | 145.56 | 143.86 | 144.66 |
Hoch | 148.15 | 145.62 | 145.36 | 145.59 |
Tief | 144.68 | 142.79 | 143.43 | 142.67 |
Performance
1 Tag | -1.21% | ||
1 Woche | +0.55% | ||
Aktueller Monat | +5.51% | ||
1 Monat | +6.46% | ||
3 Monate | +11.17% | ||
6 Monate | +37.95% | ||
Laufendes Jahr | +37.98% | ||
1 Jahr | +82.08% | ||
3 Jahre | +242.88% | ||
5 Jahre | +459.33% | ||
10 Jahre | +521.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 141.51](/images/extremecours_fleche.png)
![Kursextrem 132.78](/images/extremecours_fleche.png)
![Kursextrem 101.71](/images/extremecours_fleche.png)
![Kursextrem 75.56](/images/extremecours_fleche.png)
![Kursextrem 41.785](/images/extremecours_fleche.png)
![Kursextrem 23.6225](/images/extremecours_fleche.png)
![Kursextrem 15.445](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.21% | +0.55% | +37.98% | +82.08% | 641 Mrd. | ||
-0.40% | +2.43% | +55.32% | +97.38% | 815 Mrd. | ||
+0.25% | -1.74% | -6.75% | -10.31% | 352 Mrd. | ||
-4.64% | -5.29% | +13.56% | +10.10% | 314 Mrd. | ||
+1.50% | +0.66% | +10.68% | +29.44% | 303 Mrd. | ||
+0.23% | -0.93% | +16.57% | +9.99% | 242 Mrd. | ||
-0.36% | -1.31% | +2.04% | -9.19% | 224 Mrd. | ||
+0.75% | +2.32% | +13.31% | +8.63% | 218 Mrd. | ||
-0.40% | +1.39% | +8.48% | +41.18% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -22.90% | 159 Mrd. | ||
+0.09% | +2.65% | +0.20% | -9.00% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -9.94% | 85.48 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.20% | 84.19 Mrd. | ||
+0.23% | -4.35% | +5.47% | +9.06% | 78.83 Mrd. | ||
+0.33% | +1.36% | +42.67% | +19.52% | 65.64 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.29% | -0.27% | +10.82% | +14.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.04% | +21.51% | +36.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 142.7 | 112 917 | 1 878 442 |
22:00:00 | 142.8 | 134 | 1 765 525 |
21:59:59 | 142.8 | 217 | 1 765 391 |
21:59:59 | 142.8 | 400 | 1 765 174 |
21:59:59 | 142.8 | 200 | 1 764 774 |
21:59:59 | 142.7 | 100 | 1 764 574 |
21:59:58 | 142.7 | 100 | 1 764 474 |
21:59:58 | 142.7 | 100 | 1 764 374 |
21:59:58 | 142.7 | 100 | 1 764 274 |
21:59:58 | 142.7 | 200 | 1 764 174 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.98% | ||
2023 | +52.87% | ||
2022 | +20.84% | ||
2021 | +60.34% | ||
2020 | +20.68% | ||
2019 | +25.63% | ||
2018 | -14.16% | ||
2017 | +49.67% | ||
2016 | -38.26% | ||
2015 | +37.24% | ||
2014 | +14.53% | ||
2013 | +13.20% | ||
2012 | +41.60% | ||
2011 | +2.39% | ||
2010 | +76.30% | ||
2009 | +24.25% | ||
2008 | -20.77% | ||
2007 | +55.86% | ||
2006 | +47.88% | ||
2005 | +3.72% | ||
2004 | +32.47% | ||
2003 | +41.73% | ||
2002 | -27.93% | ||
2001 | +13.28% | ||
2000 | +36.94% | ||
1999 | -2.82% | ||
1998 | -7.80% | ||
1997 | +54.28% | ||
1996 | +36.50% | ||
1995 | +44.21% | ||
1994 | -4.04% | ||
1993 | +11.55% | ||
1992 | -0.84% | ||
1991 | +43.49% | ||
1990 | +24.44% | ||
1989 | +29.35% | ||
1988 | +81.29% | ||
1987 | -34.98% | ||
1986 | +11.91% | ||
1985 | +23.68% | ||
1984 | -57.59% | ||
1983 | +27.64% | ||
1982 | +10.03% | ||
1981 | +10.00% |
- Börse
- Aktien
- A3EU6F Aktie
- 866931 Aktie
- Kurse Novo Nordisk A/S