Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
133.2 EUR | -2.04% | +0.63% | +42.35% |
02.07. | MÄRKTE USA/Freundlich - Kräftige Gewinne bei Autoaktien | DJ |
02.07. | Tesla, Megacaps treiben S&P 500, Nasdaq nach oben; Zinsausblick im Fokus | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 134.8 € | 134.5 € | 136.02 € | 134.18 € |
Volumen | 4 129 | 8 835 | 2 640 | 10 368 |
Veränderung | -0.03% | -0.22% | +1.13% | -1.35% |
Eröffnung | 135.18 | 135.80 | 134.36 | 134.64 |
Hoch | 135.70 | 136.06 | 136.04 | 135.70 |
Tief | 133.84 | 134.00 | 133.04 | 129.70 |
Performance
1 Tag | -2.04% | ||
1 Woche | +0.63% | ||
Aktueller Monat | -0.94% | ||
1 Monat | +6.61% | ||
3 Monate | +11.03% | ||
6 Monate | +42.35% | ||
Laufendes Jahr | +42.35% | ||
1 Jahr | +79.54% | ||
3 Jahre | +272.80% | ||
5 Jahre | +481.64% | ||
10 Jahre | +684.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.04% | +0.63% | +42.35% | +79.54% | 641 Mrd. | ||
-0.84% | +1.86% | +55.55% | +93.34% | 823 Mrd. | ||
-0.28% | -2.07% | -6.83% | -11.78% | 352 Mrd. | ||
-0.14% | -3.94% | +17.15% | +10.69% | 324 Mrd. | ||
-2.59% | -3.92% | +7.09% | +23.18% | 301 Mrd. | ||
-1.77% | -3.14% | +14.02% | +7.18% | 241 Mrd. | ||
-0.64% | -2.70% | +1.64% | -9.14% | 223 Mrd. | ||
-0.27% | +0.47% | +13.66% | +7.18% | 218 Mrd. | ||
-0.10% | -2.34% | +7.87% | +39.94% | 167 Mrd. | ||
-1.38% | -1.87% | -3.33% | -24.13% | 160 Mrd. | ||
-1.54% | +0.09% | +0.76% | -7.90% | 123 Mrd. | ||
-0.35% | -3.29% | -15.57% | -11.25% | 85.52 Mrd. | ||
-2.06% | -4.22% | -21.17% | -36.75% | 83.72 Mrd. | ||
-1.47% | -6.53% | +3.68% | +8.26% | 78.65 Mrd. | ||
+0.05% | +1.64% | +45.89% | +23.39% | 64.1 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.28% | -1.61% | +10.85% | +12.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -1.39% | +22.10% | +34.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:47:29 | 133.2 | 200 | 10 568 |
20:10:14 | 134.2 | 7 | 10 368 |
20:04:32 | 134.2 | 2 | 10 361 |
19:29:01 | 132.7 | 5 | 10 359 |
19:25:17 | 132.7 | 20 | 10 354 |
18:13:43 | 133.8 | 50 | 10 334 |
17:45:14 | 132.9 | 60 | 10 284 |
17:40:36 | 134 | 74 | 10 224 |
17:12:11 | 132.7 | 200 | 10 150 |
17:03:10 | 133.5 | 10 | 9 950 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.35% | ||
2023 | +47.40% | ||
2022 | +28.54% | ||
2021 | +70.17% | ||
2020 | +11.08% | ||
2019 | +32.56% | ||
2018 | -12.12% | ||
2017 | +31.13% | ||
2016 | -36.48% | ||
2015 | +52.02% | ||
2014 | +33.06% | ||
2013 | +8.35% | ||
2012 | +37.51% | ||
2011 | +5.15% | ||
2010 | +89.61% | ||
2009 | +20.93% | ||
2008 | -16.32% | ||
2007 | +39.88% | ||
2006 | +32.79% | ||
2005 | +19.16% | ||
2004 | +23.93% | ||
2003 | +15.36% | ||
2002 | -38.19% | ||
2001 | +11.85% |
- Börse
- Aktien
- A3EU6F Aktie
- A3EU6F Aktie
- Kurse Novo Nordisk A/S