Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.23 CNY | -1.38% |
|
-7.01% | -41.91% |
28.04. | Novoprotein Scientific Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
23.02. | Novoprotein Scientific Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 34.67 ¥ | 35.66 ¥ | 35.62 ¥ | 32.68 ¥ | 32.23 ¥ |
Volumen | 119 412 | 439 079 | 317 976 | 507 985 | 254 225 |
Veränderung | +0.03% | +2.86% | -0.11% | -8.25% | -1.38% |
Eröffnung | 35.49 | 34.56 | 35.18 | 35.20 | 32.56 |
Hoch | 35.49 | 35.95 | 36.32 | 35.58 | 33.29 |
Tief | 34.48 | 34.56 | 34.80 | 31.20 | 31.92 |
Performance
1 Tag | -1.38% | ||
1 Woche | -7.01% | ||
Aktueller Monat | -10.27% | ||
1 Monat | -9.72% | ||
3 Monate | -12.66% | ||
6 Monate | -39.98% | ||
Laufendes Jahr | -41.91% | ||
1 Jahr | -35.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 31.2](/images/extremecours_fleche.png)
![Kursextrem 31.2](/images/extremecours_fleche.png)
![Kursextrem 30.67](/images/extremecours_fleche.png)
![Kursextrem 30.67](/images/extremecours_fleche.png)
![Kursextrem 30.67](/images/extremecours_fleche.png)
![Kursextrem 30.67](/images/extremecours_fleche.png)
![Kursextrem 30.67](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | -7.01% | -41.91% | -35.81% | 311 Mio. | ||
+0.23% | +0.45% | +2.67% | +5.11% | 94.22 Mrd. | ||
-2.13% | -0.27% | -3.42% | -1.74% | 37.76 Mrd. | ||
-1.50% | -0.21% | -13.75% | -21.56% | 32.5 Mrd. | ||
-1.58% | -1.37% | +73.19% | +68.83% | 27.75 Mrd. | ||
-0.20% | +0.97% | -11.88% | -9.12% | 16.13 Mrd. | ||
-1.02% | +2.70% | +0.49% | +1.04% | 14.19 Mrd. | ||
-0.15% | -1.16% | -12.95% | -1.80% | 11.42 Mrd. | ||
+1.78% | +6.92% | +190.36% | +576.92% | 11.06 Mrd. | ||
-2.26% | -7.30% | -54.07% | -36.89% | 9.09 Mrd. | ||
+1.74% | +3.54% | +5.17% | +33.21% | 9.07 Mrd. | ||
-4.17% | -4.05% | +1.12% | +13.53% | 7.65 Mrd. | ||
+2.50% | +4.01% | -9.01% | +25.48% | 7.91 Mrd. | ||
-2.98% | -3.47% | -6.25% | -0.92% | 6.9 Mrd. | ||
-0.78% | -4.27% | -5.75% | +9.50% | 6.62 Mrd. | ||
-2.51% | -1.00% | -41.08% | -20.64% | 5.91 Mrd. | ||
Durchschnitt | -0.65% | -0.82% | +4.56% | +37.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -0.21% | +8.83% | +26.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.91% | ||
2023 | -27.00% | ||
2022 | +0.65% |
- Börse
- Aktien
- 688137 Aktie
- Kurse Novoprotein Scientific Inc.