Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
900 JPY | -0.33% | -0.33% | +1.12% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 903 ¥ | 905 ¥ | 903 ¥ | 900 ¥ |
Volumen | 1 200 | 4 200 | 1 600 | 300 |
Veränderung | -0.33% | +0.22% | -0.22% | -0.33% |
Eröffnung | 905.00 | 904.00 | 892.00 | 896.00 |
Hoch | 905.00 | 905.00 | 903.00 | 900.00 |
Tief | 899.00 | 900.00 | 892.00 | 896.00 |
Performance
1 Tag | -0.33% | ||
1 Woche | -0.33% | ||
Aktueller Monat | -0.55% | ||
1 Monat | -4.26% | ||
3 Monate | -7.02% | ||
6 Monate | +7.78% | ||
Laufendes Jahr | +1.12% | ||
1 Jahr | +26.40% | ||
3 Jahre | +23.97% | ||
5 Jahre | +17.80% | ||
10 Jahre | +27.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -0.33% | +1.12% | +26.40% | 67.46 Mio. | ||
+0.75% | -1.14% | +18.45% | +32.63% | 48.57 Mrd. | ||
+1.18% | +5.38% | +4.32% | -22.55% | 15.76 Mrd. | ||
+0.39% | -2.33% | -5.15% | +61.29% | 15.37 Mrd. | ||
+3.70% | +6.65% | -10.14% | +6.13% | 11.14 Mrd. | ||
+1.63% | +1.72% | +28.73% | +73.23% | 9 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97 Mrd. | ||
-8.00% | -3.30% | -3.59% | -23.15% | 7.71 Mrd. | ||
+0.31% | +1.89% | -7.03% | -17.97% | 7.56 Mrd. | ||
+0.70% | +1.00% | +24.84% | +52.12% | 6.86 Mrd. | ||
+0.08% | -0.07% | +14.48% | +45.18% | 5.7 Mrd. | ||
+0.34% | +2.81% | +6.03% | -0.45% | 4.83 Mrd. | ||
-0.99% | +0.50% | +4.17% | +33.78% | 4.64 Mrd. | ||
+0.28% | -0.20% | -21.06% | -10.25% | 4.04 Mrd. | ||
+2.70% | +0.93% | -0.55% | +39.14% | 3.87 Mrd. | ||
-0.11% | -0.13% | +0.04% | +25.04% | 3.78 Mrd. | ||
Durchschnitt | +0.16% | +0.85% | +10.00% | +28.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.67% | +12.77% | +29.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:41:46 | 900 | 100 | 300 |
05:32:22 | 896 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.12% | ||
2023 | +27.51% | ||
2022 | -1.83% | ||
2021 | +5.18% | ||
2020 | -9.75% | ||
2019 | -19.81% | ||
2018 | -35.32% | ||
2017 | +37.26% | ||
2016 | -7.72% | ||
2015 | +18.26% | ||
2014 | -4.17% | ||
2013 | +187.43% | ||
2012 | +50.86% | ||
2011 | +14.85% | ||
2010 | -25.74% | ||
2009 | +22.52% | ||
2008 | -35.09% | ||
2007 | -30.20% | ||
2006 | -51.00% | ||
2005 | +281.68% | ||
2004 | +39.36% | ||
2003 | +3.30% | ||
2002 | +18.18% | ||
2001 | -13.48% | ||
2000 | +4.71% | ||
1999 | -15.00% | ||
1998 | -13.04% | ||
1997 | -68.14% | ||
1996 | -18.88% | ||
1995 | +14.10% | ||
1994 | +21.50% | ||
1993 | -33.13% | ||
1992 | -11.11% |
- Börse
- Aktien
- 879455 Aktie
- Kurse Nozawa Corporation