Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.11 EGP | 0.00% | -0.12% | -4.81% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.12 £ | 8.11 £ | 8.11 £ | 8.11 £ | 8.11 £ |
Volumen | 41 491 | 42 524 | 7 162 | 20 638 | 6 408 |
Veränderung | +∞% | -0.12% | 0.00% | 0.00% | 0.00% |
Eröffnung | 8.12 | 8.12 | 8.11 | 8.11 | 8.11 |
Hoch | 8.12 | 8.17 | 8.17 | 8.41 | 8.45 |
Tief | 8.00 | 7.71 | 7.71 | 8.01 | 8.30 |
Performance
1 Woche | -0.12% | ||
1 Monat | -1.34% | ||
3 Monate | -6.57% | ||
6 Monate | +7.56% | ||
Laufendes Jahr | -4.81% | ||
1 Jahr | -1.87% | ||
3 Jahre | +21.03% | ||
5 Jahre | +222.67% | ||
10 Jahre | +1’727.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.12% | -4.81% | -1.87% | 29.73 Mio. | ||
-1.68% | +2.14% | -18.46% | -43.08% | 16.57 Mrd. | ||
+0.87% | 0.00% | +4.50% | -1.69% | 12.51 Mrd. | ||
-0.63% | +0.32% | +4.31% | +8.45% | 11.69 Mrd. | ||
+0.86% | -3.98% | +5.36% | +33.09% | 10.36 Mrd. | ||
-0.25% | +0.90% | +24.72% | +32.27% | 8.38 Mrd. | ||
+0.47% | -0.47% | -2.64% | -17.21% | 7.75 Mrd. | ||
+0.15% | -0.59% | +20.04% | +9.19% | 7.16 Mrd. | ||
+0.29% | -0.31% | +4.17% | +26.52% | 6.6 Mrd. | ||
-1.08% | -2.64% | +46.90% | +174.07% | 4.54 Mrd. | ||
0.00% | -0.74% | -5.70% | -1.70% | 4.22 Mrd. | ||
+0.34% | -0.34% | -4.82% | +31.56% | 4.19 Mrd. | ||
+2.65% | +1.89% | +7.81% | +71.65% | 4.09 Mrd. | ||
-0.57% | -2.67% | - | - | 3.18 Mrd. | ||
-1.88% | -0.08% | -23.32% | -29.35% | 3.1 Mrd. | ||
-0.73% | -2.03% | +3.96% | +64.89% | 3.04 Mrd. | ||
Durchschnitt | -0.07% | -0.06% | +4.13% | +23.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.76% | +3.40% | +13.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.81% | ||
2023 | +33.65% | ||
2022 | +18.06% | ||
2021 | +35.00% | ||
2020 | +38.52% | ||
2019 | +0.73% | ||
2018 | +2.93% | ||
2017 | +6.72% | ||
2016 | +147.11% | ||
2015 | +61.65% | ||
2014 | +80.58% | ||
2013 | -5.27% | ||
2012 | +16.32% | ||
2011 | -41.11% | ||
2010 | +34.65% | ||
2009 | +98.10% | ||
2008 | +84.85% | ||
2007 | +12.55% | ||
2006 | -22.82% | ||
2005 | -9.55% |
- Börse
- Aktien
- NINH Aktie
- Kurse Nozha International Hospital