Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
320.3 JPY | +1.14% |
|
+7.12% | +23.19% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 314.7 ¥ | 313 ¥ | 316.7 ¥ | 320.3 ¥ |
Volumen | 4 973 300 | 4 280 500 | 3 859 100 | 6 847 000 |
Veränderung | +3.35% | -0.54% | +1.18% | +1.14% |
Eröffnung | 308.00 | 313.00 | 315.80 | 318.00 |
Hoch | 315.00 | 315.60 | 317.50 | 323.00 |
Tief | 306.70 | 310.50 | 314.10 | 316.90 |
Performance
1 Tag | +1.14% | ||
1 Woche | +7.12% | ||
Aktueller Monat | +0.09% | ||
1 Monat | +4.91% | ||
3 Monate | +1.94% | ||
6 Monate | +23.19% | ||
Laufendes Jahr | +23.19% | ||
1 Jahr | +5.54% | ||
3 Jahre | +6.77% | ||
5 Jahre | +0.09% | ||
10 Jahre | -26.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 301](/images/extremecours_fleche.png)
![Kursextrem 294.3](/images/extremecours_fleche.png)
![Kursextrem 253.3](/images/extremecours_fleche.png)
![Kursextrem 253.3](/images/extremecours_fleche.png)
![Kursextrem 181](/images/extremecours_fleche.png)
![Kursextrem 162](/images/extremecours_fleche.png)
![Kursextrem 162](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.14% | +7.12% | +23.19% | +5.54% | 1.06 Mrd. | ||
+0.28% | +0.43% | +14.78% | +28.81% | 87.45 Mrd. | ||
+0.32% | +0.33% | +9.79% | +32.26% | 65.02 Mrd. | ||
-0.14% | -2.21% | +17.46% | +42.70% | 36.65 Mrd. | ||
-0.56% | -2.19% | +18.60% | +22.70% | 32.88 Mrd. | ||
+0.72% | +0.68% | +0.64% | +1.65% | 26.09 Mrd. | ||
+2.06% | +5.05% | +6.32% | -12.64% | 25.92 Mrd. | ||
+0.14% | -1.76% | -2.61% | +2.96% | 25.14 Mrd. | ||
+1.12% | -1.12% | +17.32% | +25.88% | 24.8 Mrd. | ||
-4.03% | -3.15% | -4.14% | +1.36% | 20.94 Mrd. | ||
+0.15% | -0.28% | +15.05% | +21.94% | 18.1 Mrd. | ||
+0.96% | -2.01% | -9.50% | -7.70% | 13.78 Mrd. | ||
+0.82% | -3.52% | +5.45% | +22.89% | 12.73 Mrd. | ||
-1.92% | -5.28% | -18.56% | -13.28% | 12.29 Mrd. | ||
-1.67% | -2.54% | +37.14% | +75.95% | 11.36 Mrd. | ||
+1.28% | -0.59% | +8.26% | +42.35% | 10.63 Mrd. | ||
Durchschnitt | +0.04% | -0.69% | +8.70% | +18.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.60% | +9.78% | +21.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 320.3 | 1 297 800 | 6 847 000 |
07:59:59 | 320.2 | 1 900 | 5 549 200 |
07:59:59 | 320.1 | 9 000 | 5 547 300 |
07:59:59 | 320.1 | 60 000 | 5 538 300 |
07:59:59 | 320.1 | 5 500 | 5 478 300 |
07:59:59 | 320.1 | 1 600 | 5 472 800 |
07:59:59 | 320.1 | 5 400 | 5 471 200 |
07:59:58 | 320.1 | 900 | 5 465 800 |
07:59:58 | 320.1 | 1 800 | 5 464 900 |
07:59:56 | 319.9 | 100 | 5 463 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.19% | ||
2023 | -1.52% | ||
2022 | +10.00% | ||
2021 | -9.43% | ||
2020 | -23.19% | ||
2019 | +8.49% | ||
2018 | -43.11% | ||
2017 | +18.18% | ||
2016 | -8.51% | ||
2015 | -3.90% | ||
2014 | +12.79% | ||
2013 | +106.49% | ||
2012 | -25.48% | ||
2011 | -28.07% | ||
2010 | +3.36% | ||
2009 | +56.18% | ||
2008 | -72.50% | ||
2007 | -9.00% | ||
2006 | +14.48% | ||
2005 | +58.50% | ||
2004 | +15.07% | ||
2003 | +24.63% | ||
2002 | +93.40% | ||
2001 | -40.28% | ||
2000 | +17.55% | ||
1999 | -17.03% | ||
1998 | +20.53% | ||
1997 | -52.06% | ||
1996 | -8.70% | ||
1995 | -7.63% | ||
1994 | +44.49% | ||
1993 | +11.18% | ||
1992 | -26.07% |
- Börse
- Aktien
- 854088 Aktie
- Kurse NTN Corporation