Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
226.5 MXN | -0.67% | +5.88% | +60.56% |
26.06. | Nu erwirbt Hyperplane | MT |
15.05. | NU HOLDINGS LTD. : Susquehanna bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
Schlusskurs Mexican S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 232.36 $ | 238.45 $ | 236.33 $ | 228 $ | 226.48 $ |
Volumen | 5 380 | 19 572 | 8 845 | 10 776 | 4 667 |
Veränderung | +2.83% | +2.62% | -0.89% | -3.52% | -0.67% |
Eröffnung | 226.99 | 233.00 | 238.45 | 236.80 | 228.50 |
Hoch | 233.99 | 238.95 | 239.39 | 236.80 | 228.50 |
Tief | 226.01 | 232.36 | 231.50 | 223.50 | 221.50 |
Performance
1 Tag | -0.67% | ||
1 Woche | +5.88% | ||
Aktueller Monat | -4.17% | ||
1 Monat | +13.17% | ||
3 Monate | +15.01% | ||
6 Monate | +60.56% | ||
Laufendes Jahr | +60.56% | ||
1 Jahr | +66.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +5.88% | +60.56% | +66.10% | 59.09 Mrd. | ||
+1.65% | +5.00% | +22.77% | +43.58% | 590 Mrd. | ||
+2.30% | +2.27% | +21.56% | +42.66% | 313 Mrd. | ||
+2.37% | +4.17% | +24.35% | +13.64% | 267 Mrd. | ||
+1.56% | +1.38% | +26.02% | +15.58% | 188 Mrd. | ||
+0.26% | +0.52% | +29.53% | +22.93% | 177 Mrd. | ||
-0.29% | -0.26% | +8.40% | +10.81% | 160 Mrd. | ||
+1.49% | +3.48% | +1.25% | +1.72% | 155 Mrd. | ||
+0.91% | +1.29% | +9.68% | +16.16% | 150 Mrd. | ||
-0.43% | -0.90% | +12.40% | +25.32% | 140 Mrd. | ||
+3.54% | +14.66% | +49.48% | +70.05% | 126 Mrd. | ||
+2.10% | +2.96% | +26.10% | +7.08% | 118 Mrd. | ||
-1.75% | +1.75% | +19.47% | +27.39% | 102 Mrd. | ||
+0.51% | +0.23% | -11.73% | -7.95% | 95.59 Mrd. | ||
-1.88% | -0.79% | +28.67% | +44.22% | 90.03 Mrd. | ||
+1.62% | +9.77% | +60.03% | +78.76% | 87.71 Mrd. | ||
Durchschnitt | +0.57% | +2.70% | +24.28% | +29.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.44% | +22.40% | +29.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.56% | ||
2023 | +77.21% | ||
2022 | -48.65% |
- Börse
- Aktien
- A3C82G Aktie
- NU N Aktie
- Kurse Nu Holdings Ltd.