Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.6 HUF | +0.69% |
|
+0.69% | +2.82% |
5-Tages-Kurse
Schlusskurs Budapest S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 14.4 Ft | 14.4 Ft | 14.3 Ft | 14.5 Ft | 14.6 Ft |
Volumen | 470 991 | 112 700 | 184 399 | 146 898 | 166 100 |
Veränderung | -0.69% | 0.00% | -0.69% | +1.40% | +0.69% |
Eröffnung | 14.15 | 14.35 | 14.45 | 14.55 | 14.50 |
Hoch | 14.50 | 14.50 | 14.60 | 14.60 | 14.60 |
Tief | 14.00 | 14.20 | 14.30 | 14.25 | 14.25 |
Performance
1 Tag | +0.69% | ||
1 Woche | +0.69% | ||
Aktueller Monat | +2.10% | ||
1 Monat | +1.74% | ||
3 Monate | +1.39% | ||
6 Monate | +0.69% | ||
Laufendes Jahr | +2.82% | ||
1 Jahr | +9.36% | ||
3 Jahre | -35.54% | ||
5 Jahre | -45.93% | ||
10 Jahre | -69.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.2](/images/extremecours_fleche.png)
![Kursextrem 13.7](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
![Kursextrem 10.3](/images/extremecours_fleche.png)
![Kursextrem 7.2](/images/extremecours_fleche.png)
![Kursextrem 7.2](/images/extremecours_fleche.png)
![Kursextrem 7.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +0.69% | +2.82% | +9.36% | 5.88 Mio. | ||
+0.65% | +1.91% | +21.80% | +45.87% | 43.81 Mrd. | ||
+0.58% | +4.69% | +30.40% | +30.85% | 23.03 Mrd. | ||
+1.05% | +1.74% | +21.32% | - | 15.45 Mrd. | ||
-0.33% | -1.06% | +19.05% | +46.19% | 14.4 Mrd. | ||
+1.92% | +2.19% | +58.92% | +87.85% | 12.95 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-0.65% | -0.56% | -11.84% | -14.89% | 6.49 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.70% | -4.51% | +13.00% | +25.23% | 5.49 Mrd. | ||
-1.34% | +1.00% | +9.26% | +13.54% | 4.75 Mrd. | ||
-0.36% | +2.58% | +26.36% | +19.83% | 4.62 Mrd. | ||
+2.63% | +5.64% | +50.10% | +89.62% | 4.22 Mrd. | ||
-2.41% | -2.81% | -19.47% | -15.68% | 4.04 Mrd. | ||
+0.12% | +5.32% | +21.77% | +88.82% | 3.45 Mrd. | ||
+0.10% | -3.87% | +7.56% | +51.52% | 3.35 Mrd. | ||
Durchschnitt | +0.27% | +0.54% | +17.93% | +36.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.99% | +23.38% | +42.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.82% | ||
2023 | -1.39% | ||
2022 | -3.36% | ||
2021 | -37.66% | ||
2020 | -50.10% | ||
2019 | +39.24% | ||
2018 | -36.30% | ||
2017 | -5.26% | ||
2016 | +67.65% | ||
2015 | -27.66% | ||
2014 | -25.40% | ||
2013 | -45.22% | ||
2012 | +91.67% | ||
2011 | -93.33% | ||
2010 | -47.06% | ||
2009 | -32.00% | ||
2008 | -72.83% | ||
2007 | +33.33% | ||
2006 | +60.47% | ||
2005 | +65.38% | ||
2004 | -69.41% | ||
2003 | -49.70% | ||
2002 | +141.43% | ||
2001 | -60.00% | ||
2000 | +446.87% | ||
1999 | +6.67% | ||
1998 | -62.50% | ||
1997 | -70.80% | ||
1996 | +27.44% |
- Börse
- Aktien
- NUTEX Aktie
- Kurse NUTEX Investments Public Limited Company