NUVEEN CALIFORNIA MUNICIPAL VALUE FUND Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.69 USD | -0.23% |
|
-2.03% | -3.01% |
5-Tages-Kurse
verzögerte Kurse Nyse| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|
| Kurs | 8.785 $ | 8.66 $ | 8.71 $ | 8.69 $ |
| Volumen | 75 792 | 109 148 | 79 966 | 93 657 |
| Veränderung | -0.51% | -1.42% | +0.58% | -0.23% |
| Eröffnung | 8.91 | 8.75 | 8.79 | 8.71 |
| Hoch | 8.91 | 8.80 | 8.79 | 8.72 |
| Tief | 8.68 | 8.65 | 8.67 | 8.66 |
Performance
| 1 Tag | -0.23% | ||
| 1 Woche | -2.03% | ||
| Aktueller Monat | +0.12% | ||
| 1 Monat | +0.93% | ||
| 3 Monate | -2.36% | ||
| 6 Monate | +5.21% | ||
| Laufendes Jahr | -3.01% | ||
| 1 Jahr | -0.11% | ||
| 3 Jahre | -16.20% | ||
| 5 Jahre | -11.60% | ||
| 10 Jahre | -12.66% |
Volumen
MärkteTagesvolumen
93 657
Geschätztes Tagesvolumen
93 657
Durchschn. Volumen 20 Tage
51 613
Tagesvolumen-Verhältnis
1.81
Durchschn. Volumen 20 Tage USD
448 516.97
Rekordvolumen 1
384 470
Rekordvolumen 2
377 121
Rekordvolumen 3
314 893
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
288 372 387
Umsatz (USD)
13 178 868
Streubesitz
100 %
Streubesitz (USD)
288 372 378
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
8.65
8.91
1 Monat
8.568.94
Laufendes Jahr
8.569.09
1 Jahr
7.779.09
3 Jahre
7.7711.00
5 Jahre
7.7711.00
10 Jahre
7.7711.50
Indikatoren
Gleitender Durchschnitt 5 Tage
8.77
Gleitender Durchschnitt 20 Tage
8.74
Gleitender Durchschnitt 50 Tage
8.82
Gleitender Durchschnitt 100 Tage
8.85
Kursdifferenz / (MMA5)
+0.86%
Kursdifferenz / (MMA20)
+0.55%
Kursdifferenz / (MMA50)
+1.46%
Kursdifferenz / (MMA100)
+1.88%
STIM
RSI 9 Tage
37.00
RSI 14 Tage
40.86
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.23% | -2.03% | -3.01% | -0.11% | 288 Mio. | ||
| -0.12% | +1.76% | +5.57% | +14.98% | 12.87 Mrd. | ||
| -0.35% | +2.78% | -0.15% | +4.56% | 5.6 Mrd. | ||
| +0.50% | -3.02% | +6.69% | +81.30% | 5.48 Mrd. | ||
| +0.16% | -1.69% | +6.63% | +5.34% | 5.23 Mrd. | ||
| -0.40% | +8.02% | +23.39% | +19.98% | 4.86 Mrd. | ||
| -0.46% | +3.84% | +20.50% | +17.89% | 4.64 Mrd. | ||
| +0.08% | +0.39% | +2.57% | +0.24% | 4.11 Mrd. | ||
| +1.02% | -0.43% | +7.78% | +6.45% | 4.01 Mrd. | ||
| +0.14% | +0.69% | -0.23% | +0.23% | 3.28 Mrd. | ||
| -0.13% | +1.20% | -10.90% | -18.36% | 3.26 Mrd. | ||
| -0.16% | -0.79% | -9.67% | -18.38% | 3.23 Mrd. | ||
| -1.02% | -0.90% | +3.42% | -17.58% | 3.22 Mrd. | ||
| 0.00% | +0.45% | -1.57% | +0.18% | 2.63 Mrd. | ||
| +0.12% | +1.50% | +9.41% | +20.70% | 2.58 Mrd. | ||
| 0.00% | +1.95% | +8.42% | +7.17% | 2.56 Mrd. | ||
| Durchschnitt | -0.02% | +1.01% | +4.30% | +7.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.29% | +5.56% | +11.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
80c775625873fabf008212c.lhdZ6JcQ7uSfJfF2ufOSAItLecBH_hq86JcxrCuTvcQ.0EIug_9SlNPJcKE5973TZsYKJqMCvXKEu8NAyBPcjpfHQWC80CCv0vlDmg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 8.69 | 298 | 90 214 |
| 21:59:56 | 8.69 | 131 | 89 916 |
| 21:59:42 | 8.69 | 100 | 89 785 |
| 21:59:31 | 8.69 | 200 | 89 685 |
| 21:59:04 | 8.68 | 100 | 89 485 |
| 21:59:04 | 8.68 | 100 | 89 385 |
| 21:59:04 | 8.68 | 100 | 89 285 |
| 21:58:49 | 8.68 | 200 | 89 185 |
| 21:58:01 | 8.68 | 100 | 88 985 |
| 21:58:00 | 8.67 | 100 | 88 885 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.01% | ||
| 2023 | +6.04% | ||
| 2022 | -16.50% | ||
| 2021 | -6.30% | ||
| 2020 | +1.41% | ||
| 2019 | +17.03% | ||
| 2018 | -10.70% | ||
| 2017 | -2.30% | ||
| 2016 | -4.14% | ||
| 2015 | +3.32% | ||
| 2014 | +14.58% | ||
| 2013 | -8.37% | ||
| 2012 | +5.47% | ||
| 2011 | +10.20% | ||
| 2010 | -4.85% | ||
| 2009 | +9.28% | ||
| 2008 | -8.59% | ||
| 2007 | -11.50% | ||
| 2006 | +6.32% | ||
| 2005 | +4.44% | ||
| 2004 | -0.65% | ||
| 2003 | -5.01% | ||
| 2002 | -3.26% | ||
| 2001 | +8.67% | ||
| 2000 | +18.25% | ||
| 1999 | -23.17% | ||
| 1998 | +5.13% | ||
| 1997 | -4.88% | ||
| 1996 | -3.53% | ||
| 1995 | +8.97% | ||
| 1994 | -17.02% | ||
| 1993 | +5.62% | ||
| 1992 | 0.00% | ||
| 1991 | +8.54% | ||
| 1990 | +1.23% | ||
| 1989 | +2.53% | ||
| 1988 | -5.95% | ||
| 1987 | +6.33% |
- Börse
- Aktien
- 615104 Aktie
- Kurse Nuveen California Municipal Value Fund
