Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.42 USD | +1.52% | +1.83% | +1.17% |
2023 | Nuveen Nasdaq 100 Dynamic Overwrite Fund kündigt Änderungen im Vorstand an | CI |
2020 | Nuveen Nasdaq 100 Dynamic Overwrite Fund kündigt vierteljährliche Dividende an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 22.86 $ | 22.8 $ | 23.07 $ | 23.42 $ |
Volumen | 104 975 | 89 737 | 104 109 | 77 551 |
Veränderung | -0.87% | -0.26% | +1.18% | +1.52% |
Eröffnung | 23.02 | 22.92 | 22.97 | 23.34 |
Hoch | 23.10 | 23.07 | 23.08 | 23.48 |
Tief | 22.83 | 22.70 | 22.83 | 23.25 |
Performance
1 Tag | +1.52% | ||
1 Woche | +1.83% | ||
Aktueller Monat | +2.45% | ||
1 Monat | -2.27% | ||
3 Monate | +0.95% | ||
6 Monate | +6.12% | ||
Laufendes Jahr | +1.17% | ||
1 Jahr | -0.09% | ||
3 Jahre | -17.10% | ||
5 Jahre | +1.61% | ||
10 Jahre | +26.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +1.83% | +1.17% | -0.09% | 1.14 Mrd. | ||
+0.34% | -0.82% | +2.90% | +13.93% | 12.53 Mrd. | ||
+2.59% | +5.01% | +10.78% | +48.55% | 9.46 Mrd. | ||
-0.67% | +7.77% | +10.40% | +96.10% | 5.66 Mrd. | ||
+0.63% | -0.57% | -3.76% | +6.13% | 5.38 Mrd. | ||
+0.68% | +2.06% | +7.80% | +6.67% | 5.3 Mrd. | ||
-0.44% | -3.14% | +10.77% | +2.17% | 4.35 Mrd. | ||
-0.48% | -2.16% | +14.15% | +8.18% | 4.35 Mrd. | ||
+0.24% | +0.24% | +1.77% | +1.69% | 4.07 Mrd. | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91 Mrd. | ||
+0.56% | +1.03% | -2.36% | -2.98% | 3.21 Mrd. | ||
+0.34% | -1.24% | +2.95% | -18.11% | 3.17 Mrd. | ||
-0.70% | +1.02% | -12.57% | -23.46% | 3.1 Mrd. | ||
+0.49% | -1.45% | -11.83% | -20.44% | 3.12 Mrd. | ||
+1.20% | +2.07% | 0.00% | +1.29% | 2.52 Mrd. | ||
+0.95% | +0.44% | +6.66% | +16.88% | 2.52 Mrd. | ||
Durchschnitt | +0.48% | +0.97% | +2.75% | +8.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +1.18% | +4.04% | +15.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 23.45 | 100 | 63 994 |
21:59:51 | 23.45 | 100 | 63 894 |
21:59:29 | 23.45 | 100 | 63 794 |
21:59:13 | 23.43 | 100 | 63 694 |
21:59:09 | 23.42 | 100 | 63 594 |
21:58:59 | 23.42 | 100 | 63 494 |
21:58:55 | 23.41 | 100 | 63 394 |
21:58:34 | 23.42 | 100 | 63 294 |
21:57:34 | 23.42 | 200 | 63 194 |
21:56:04 | 23.42 | 100 | 62 994 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.17% | ||
2023 | +13.31% | ||
2022 | -33.34% | ||
2021 | +17.84% | ||
2020 | +8.15% | ||
2019 | +20.25% | ||
2018 | -17.39% | ||
2017 | +30.44% | ||
2016 | -4.18% | ||
2015 | +0.62% | ||
2014 | +8.15% | ||
2013 | +18.04% | ||
2012 | +15.73% | ||
2011 | -7.59% | ||
2010 | -2.15% | ||
2009 | +55.11% | ||
2008 | -49.01% | ||
2007 | -8.90% |
- Börse
- Aktien
- A12G5K Aktie
- Kurse Nuveen Nasdaq 100 Dynamic Overwrite Fund