Kurse Nuveen New York AMT-Free Quality Municipal Income Fund
Aktien
A0YCTD
US6706561072
NRK
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.9 USD | -0.09% | +2.44% | +3.51% |
5-Tages-Kurse
verzögerte Kurse Nyse02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 10.77 $ | 10.87 $ | 10.91 $ | 10.9 $ |
Volumen | 60 542 | 38 065 | 66 278 | 214 071 |
Veränderung | +0.47% | +0.93% | +0.37% | -0.09% |
Eröffnung | 10.71 | 10.82 | 10.90 | 10.94 |
Hoch | 10.77 | 10.88 | 10.94 | 11.00 |
Tief | 10.71 | 10.82 | 10.88 | 10.88 |
Performance
1 Tag | -0.09% | ||
1 Woche | +2.44% | ||
Aktueller Monat | +2.44% | ||
1 Monat | +1.40% | ||
3 Monate | +0.74% | ||
6 Monate | +15.22% | ||
Laufendes Jahr | +3.51% | ||
1 Jahr | +3.91% | ||
3 Jahre | -21.92% | ||
5 Jahre | -15.83% | ||
10 Jahre | -17.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +2.44% | +3.51% | +3.91% | 952 Mio. | ||
-0.43% | +0.92% | +3.84% | +14.22% | 12.7 Mrd. | ||
+1.75% | +6.30% | +12.72% | +52.92% | 9.46 Mrd. | ||
-0.58% | +5.51% | +9.73% | +92.85% | 5.67 Mrd. | ||
-0.10% | +1.46% | -2.85% | +1.46% | 5.44 Mrd. | ||
+0.10% | +2.21% | +8.25% | +5.25% | 5.31 Mrd. | ||
-0.43% | +3.60% | +13.99% | +4.42% | 4.49 Mrd. | ||
-0.37% | +1.86% | +16.48% | +12.14% | 4.46 Mrd. | ||
+0.08% | +0.56% | +1.85% | +0.88% | 4.07 Mrd. | ||
+0.30% | +1.80% | +5.44% | +3.67% | 3.92 Mrd. | ||
+0.93% | +2.26% | -1.09% | -2.77% | 3.22 Mrd. | ||
+0.80% | +1.03% | +3.77% | -17.68% | 3.17 Mrd. | ||
+2.29% | +2.29% | -9.81% | -19.87% | 3.12 Mrd. | ||
+1.11% | +0.60% | -11.60% | -21.28% | 3.11 Mrd. | ||
+0.42% | +3.64% | +1.27% | +1.35% | 2.55 Mrd. | ||
+0.62% | +3.47% | +8.27% | +17.43% | 2.54 Mrd. | ||
Durchschnitt | +0.42% | +2.21% | +3.99% | +9.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +2.37% | +5.22% | +16.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:56 | 10.9 | 200 | 206 970 |
21:59:55 | 10.9 | 279 | 206 770 |
21:59:52 | 10.9 | 200 | 206 491 |
21:59:28 | 10.89 | 100 | 206 291 |
21:56:17 | 10.88 | 100 | 206 191 |
21:56:13 | 10.89 | 100 | 206 091 |
21:56:08 | 10.89 | 100 | 205 991 |
21:56:08 | 10.89 | 100 | 205 891 |
21:56:08 | 10.89 | 100 | 205 791 |
21:56:08 | 10.89 | 100 | 205 691 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.51% | ||
2023 | +2.63% | ||
2022 | -25.60% | ||
2021 | +1.92% | ||
2020 | -0.29% | ||
2019 | +16.48% | ||
2018 | -10.11% | ||
2017 | +1.17% | ||
2016 | -2.44% | ||
2015 | +1.78% | ||
2014 | +5.05% | ||
2013 | -18.68% | ||
2012 | +6.86% | ||
2011 | +7.29% | ||
2010 | -2.95% | ||
2009 | +30.98% | ||
2008 | -23.54% | ||
2007 | -5.38% | ||
2006 | +7.27% | ||
2005 | +1.75% | ||
2004 | -12.12% | ||
2003 | -0.47% | ||
2002 | -0.66% |
- Börse
- Aktien
- A0YCTD Aktie
- Kurse Nuveen New York AMT-Free Quality Municipal Income Fund