Kurse Nuveen New York Quality Municipal Income Fund
Aktien
939050
US67066X1072
NAN
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.83 USD | +0.19% | +1.79% | -1.90% |
5-Tages-Kurse
verzögerte Kurse Nyse01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 10.671 $ | 10.67 $ | 10.775 $ | 10.81 $ |
Volumen | 31 844 | 38 237 | 101 991 | 31 333 |
Veränderung | +0.29% | -0.01% | +0.98% | +0.32% |
Eröffnung | 10.69 | 10.69 | 10.76 | 10.80 |
Hoch | 10.69 | 10.70 | 10.79 | 10.84 |
Tief | 10.66 | 10.65 | 10.70 | 10.80 |
Performance
1 Tag | +0.19% | ||
1 Woche | +1.79% | ||
Aktueller Monat | +1.79% | ||
1 Monat | -0.18% | ||
3 Monate | -0.91% | ||
6 Monate | +11.53% | ||
Laufendes Jahr | -1.90% | ||
1 Jahr | -1.23% | ||
3 Jahre | -26.23% | ||
5 Jahre | -20.72% | ||
10 Jahre | -20.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +1.79% | -1.90% | -1.23% | 334 Mio. | ||
-0.43% | +0.92% | +3.84% | +12.92% | 12.7 Mrd. | ||
+1.75% | +5.76% | +12.72% | +52.92% | 9.46 Mrd. | ||
-0.58% | +5.51% | +9.73% | +91.18% | 5.67 Mrd. | ||
-0.10% | +1.46% | -2.85% | +1.46% | 5.44 Mrd. | ||
+0.10% | +2.21% | +8.25% | +5.03% | 5.31 Mrd. | ||
-0.43% | +3.60% | +13.99% | +4.66% | 4.49 Mrd. | ||
-0.37% | +1.86% | +16.48% | +12.23% | 4.46 Mrd. | ||
+0.08% | +0.32% | +1.85% | +0.88% | 4.07 Mrd. | ||
+0.30% | +1.65% | +5.44% | +3.67% | 3.92 Mrd. | ||
+0.93% | +2.26% | -1.09% | -2.25% | 3.22 Mrd. | ||
+0.80% | +1.03% | +3.77% | -16.27% | 3.17 Mrd. | ||
+2.29% | +0.81% | -9.81% | -19.87% | 3.12 Mrd. | ||
+1.11% | -0.79% | -11.60% | -21.28% | 3.11 Mrd. | ||
+0.42% | +3.64% | +1.27% | +1.87% | 2.55 Mrd. | ||
+0.62% | +3.47% | +8.27% | +17.60% | 2.54 Mrd. | ||
Durchschnitt | +0.44% | +1.54% | +3.65% | +8.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.69% | +5.21% | +15.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 10.83 | 154 | 223 722 |
21:59:58 | 10.83 | 113 | 223 568 |
21:59:58 | 10.84 | 200 | 223 455 |
21:59:58 | 10.84 | 200 | 223 255 |
21:59:54 | 10.84 | 200 | 223 055 |
21:59:54 | 10.84 | 200 | 222 855 |
21:59:54 | 10.84 | 176 | 222 655 |
21:58:03 | 10.83 | 294 | 222 479 |
21:58:03 | 10.83 | 100 | 222 185 |
21:58:03 | 10.84 | 100 | 222 085 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.08% | ||
2023 | +3.18% | ||
2022 | -27.65% | ||
2021 | +4.52% | ||
2020 | -0.35% | ||
2019 | +15.92% | ||
2018 | -11.42% | ||
2017 | +3.06% | ||
2016 | -5.69% | ||
2015 | +5.17% | ||
2014 | +6.54% | ||
2013 | -16.94% | ||
2012 | +7.37% | ||
2011 | +10.39% | ||
2010 | -0.31% | ||
2009 | +36.93% | ||
2008 | -30.10% | ||
2007 | -13.67% | ||
2006 | -5.61% | ||
2005 | +6.69% | ||
2004 | -2.69% | ||
2003 | +7.10% | ||
2002 | +4.85% | ||
2001 | +5.41% | ||
2000 | +8.54% | ||
1999 | -17.43% |
- Börse
- Aktien
- 939050 Aktie
- Kurse Nuveen New York Quality Municipal Income Fund