Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
313.2 INR | -3.17% | -6.52% | -18.12% |
03.05. | NUVOCO VISTAS CORPORATION LIMITED : Jefferies & Co. bekräftigt seine neutrale Bewertung | ZM |
02.05. | Transcript : Nuvoco Vistas Corporation Limited, Q4 2024 Earnings Call, May 02, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 333.75 ₹ | 331.35 ₹ | 325.85 ₹ | 323.45 ₹ | 313.2 ₹ |
Volumen | 615 435 | 302 923 | 509 077 | 209 828 | 228 136 |
Veränderung | -0.39% | -0.72% | -1.66% | -0.74% | -3.17% |
Eröffnung | 336.90 | 335.70 | 333.40 | 326.75 | 325 |
Hoch | 337.65 | 339.30 | 334.05 | 326.75 | 326.9 |
Tief | 329.05 | 329.00 | 320.25 | 320.25 | 311.6 |
Performance
1 Tag | -3.17% | ||
1 Woche | -6.52% | ||
Aktueller Monat | -7.50% | ||
1 Monat | +0.79% | ||
3 Monate | -10.25% | ||
6 Monate | -8.37% | ||
Laufendes Jahr | -18.12% | ||
1 Jahr | -7.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.17% | -6.52% | -18.12% | -7.45% | 1.38 Mrd. | ||
+0.61% | +3.34% | +20.81% | +32.58% | 49.34 Mrd. | ||
+1.17% | +5.23% | -0.58% | +64.40% | 15.83 Mrd. | ||
+2.38% | +1.94% | +5.10% | -24.31% | 15.86 Mrd. | ||
-0.62% | +2.71% | -11.00% | +5.34% | 11.09 Mrd. | ||
-0.36% | +5.84% | +31.81% | +67.12% | 9.21 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.89 Mrd. | ||
-0.30% | +3.28% | -5.02% | -16.41% | 7.69 Mrd. | ||
-0.93% | -1.09% | -4.64% | -28.67% | 7.64 Mrd. | ||
+2.15% | +5.68% | +31.01% | +55.79% | 7.04 Mrd. | ||
-0.96% | -4.48% | +9.27% | +37.34% | 5.49 Mrd. | ||
-0.68% | +0.46% | +5.91% | -1.35% | 4.81 Mrd. | ||
-0.45% | -0.45% | +3.70% | +32.73% | 4.63 Mrd. | ||
-2.52% | -3.51% | -24.04% | -16.74% | 3.98 Mrd. | ||
-2.33% | +2.92% | +0.29% | +40.48% | 3.93 Mrd. | ||
-0.12% | -0.23% | -0.08% | +24.89% | 3.79 Mrd. | ||
Durchschnitt | -0.39% | +0.46% | +9.36% | +25.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.90% | +13.91% | +28.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:19 | 313.2 | 25 | 228 126 |
12:27:47 | 313.2 | 2 | 228 101 |
12:27:24 | 313.2 | 65 | 228 099 |
12:20:15 | 313.2 | 1 | 228 034 |
12:18:31 | 313.2 | 30 | 228 033 |
12:17:07 | 313.2 | 30 | 228 003 |
12:11:21 | 313.2 | 3 | 227 973 |
11:59:58 | 313.5 | 104 | 227 970 |
11:59:50 | 313 | 109 | 227 866 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.44% | ||
2023 | +4.78% | ||
2022 | -26.89% | ||
2021 | -6.08% |
- Börse
- Aktien
- A3C8QK Aktie
- Kurse Nuvoco Vistas Corporation Limited