Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.213 USD | -17.60% | -16.31% | +12.70% |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.265 $ | 0.23 $ | 0.2585 $ | 0.213 $ |
Volumen | 1 000 | 112 235 | 1 000 | 14 585 |
Veränderung | +4.13% | -13.21% | +12.39% | -17.60% |
Eröffnung | 0.27 | 0.27 | 0.26 | 0.26 |
Hoch | 0.27 | 0.34 | 0.26 | 0.26 |
Tief | 0.27 | 0.20 | 0.26 | 0.19 |
Performance
1 Tag | -17.60% | ||
1 Woche | -16.31% | ||
Aktueller Monat | +1.00% | ||
1 Monat | -11.98% | ||
3 Monate | +33.12% | ||
6 Monate | +13.30% | ||
Laufendes Jahr | +12.70% | ||
1 Jahr | -53.29% | ||
3 Jahre | -88.17% | ||
5 Jahre | -80.97% | ||
10 Jahre | -97.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-17.60% | -16.31% | +12.70% | -53.29% | 2.14 Mio. | ||
+0.05% | +1.40% | -14.02% | -2.50% | 146 Mrd. | ||
+1.43% | +1.74% | -8.82% | +6.26% | 113 Mrd. | ||
+1.19% | +1.19% | -2.22% | +5.53% | 70 Mrd. | ||
-1.01% | -2.33% | -9.47% | +3.41% | 43.62 Mrd. | ||
-0.79% | +2.22% | +2.08% | +15.53% | 40.58 Mrd. | ||
+0.61% | +4.86% | +29.22% | +11.93% | 38.74 Mrd. | ||
-2.16% | +2.76% | +104.59% | +111.65% | 33.64 Mrd. | ||
-1.15% | -0.05% | +16.16% | +24.78% | 24.7 Mrd. | ||
-2.22% | -1.80% | +71.78% | +58.74% | 20.19 Mrd. | ||
-2.44% | +0.17% | +36.96% | +42.51% | 16.35 Mrd. | ||
-1.60% | +0.55% | +10.51% | -0.81% | 11.2 Mrd. | ||
-2.52% | +1.45% | +35.42% | +42.25% | 8.35 Mrd. | ||
+1.16% | -6.60% | -19.19% | -18.51% | 7.24 Mrd. | ||
-3.55% | -1.93% | +8.53% | +40.34% | 6.22 Mrd. | ||
+0.28% | +0.46% | -3.16% | -2.69% | 5.26 Mrd. | ||
Durchschnitt | -1.87% | -0.00% | +16.94% | +17.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.75% | +6.65% | +14.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:29:58 | 0.213 | 5 000 | 27 000 |
20:29:58 | 0.213 | 5 000 | 22 000 |
18:01:19 | 0.1922 | 500 | 17 000 |
18:01:19 | 0.1922 | 500 | 16 500 |
17:21:38 | 0.2062 | 3 000 | 16 000 |
17:21:38 | 0.2062 | 3 000 | 13 000 |
17:21:24 | 0.21 | 2 500 | 10 000 |
17:21:24 | 0.21 | 2 500 | 7 500 |
16:53:17 | 0.26 | 2 500 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.70% | ||
2023 | -65.95% | ||
2022 | -48.13% | ||
2021 | -51.28% | ||
2020 | +119.60% | ||
2019 | +17.10% | ||
2018 | -63.05% | ||
2017 | +37.89% | ||
2016 | +335.32% | ||
2015 | -91.39% | ||
2014 | -51.23% |
- Börse
- Aktien
- A4046S Aktie
- A4046S Aktie
- Kurse NV Gold Corporation