Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.6 EUR | -10.67% |
|
+5.65% | +187.82% |
14:37 | MÄRKTE USA/Kaum verändert - Rivian haussieren mit VW-Einstieg | DJ |
14:35 | Aktien New York Ausblick: Dow Jones verliert, Nasdaq verteidigt Vortageserholung | AW |
5-Tages-Kurse
Schlusskurs Wiener Boerse20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 129.7 € | 119.76 € | 111.58 € | 115.88 € | 129.4 € |
Volumen | 1 793 | 2 241 | 2 517 | 640 | 1 647 |
Veränderung | +0.22% | -7.66% | -6.83% | +3.85% | -10.67% |
Eröffnung | 131.82 | 123.26 | 117.82 | 107.34 | 129 |
Hoch | 134.32 | 123.44 | 118.40 | 115.88 | 131.1 |
Tief | 128.56 | 117.30 | 111.30 | 107.34 | 128.8 |
Performance
1 Tag | -10.62% | ||
1 Woche | +5.65% | ||
Aktueller Monat | +28.90% | ||
1 Monat | +34.20% | ||
3 Monate | +48.32% | ||
6 Monate | +190.86% | ||
Laufendes Jahr | +187.82% | ||
1 Jahr | +233.99% | ||
3 Jahre | +699.26% | ||
5 Jahre | +3’746.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 111.3](/images/extremecours_fleche.png)
![Kursextrem 99.64](/images/extremecours_fleche.png)
![Kursextrem 43.39](/images/extremecours_fleche.png)
![Kursextrem 36.375](/images/extremecours_fleche.png)
![Kursextrem 11.528](/images/extremecours_fleche.png)
![Kursextrem 3.3385](/images/extremecours_fleche.png)
![Kursextrem 2.8183](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.68% | +5.65% | +187.82% | +233.99% | 3’099 Mrd. | ||
+1.59% | +1.80% | +61.89% | +65.23% | 753 Mrd. | ||
-1.74% | -2.18% | +7.35% | +47.20% | 259 Mrd. | ||
-2.61% | -8.27% | +36.66% | +69.47% | 226 Mrd. | ||
-0.39% | +0.83% | +14.02% | +15.18% | 177 Mrd. | ||
+2.08% | +3.32% | +121.04% | - | 167 Mrd. | ||
+0.01% | -1.15% | +67.01% | +117.77% | 156 Mrd. | ||
-1.15% | -0.52% | -39.38% | -8.64% | 131 Mrd. | ||
-1.02% | -0.53% | +14.97% | +22.51% | 114 Mrd. | ||
-4.70% | 0.00% | +57.60% | +96.30% | 111 Mrd. | ||
-0.77% | +1.27% | +16.70% | +39.46% | 69.01 Mrd. | ||
-1.12% | -7.70% | +12.09% | +17.06% | 59.09 Mrd. | ||
+0.37% | +0.72% | -0.58% | +8.23% | 47.86 Mrd. | ||
+0.95% | -4.09% | -8.69% | -3.76% | 47.31 Mrd. | ||
-0.41% | -0.47% | +30.22% | +60.78% | 39.9 Mrd. | ||
-1.21% | -8.14% | -18.67% | -15.46% | 35.81 Mrd. | ||
Durchschnitt | -1.27% | -4.19% | +35.00% | +51.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -6.07% | -3.55% | +123.24% | +157.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +157.71% | ||
2023 | +233.92% | ||
2022 | -48.76% | ||
2021 | +147.98% | ||
2020 | +100.90% | ||
2019 | +84.67% | ||
2018 | -31.09% | ||
2017 | +34.58% |
- Börse
- Aktien
- 918422 Aktie
- NVDA Aktie
- Kurse NVIDIA Corporation