Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
122.7 EUR | +0.19% |
|
+11.06% | +172.43% |
17.06. | Nvidia-Insider verkauft Aktien im Wert von $31.184.783, laut einer aktuellen SEC-Einreichung | MT |
17.06. | Sektor-Update: Tech-Aktien am späten Nachmittag höher | MT |
5-Tages-Kurse
Schlusskurs Wiener Boerse12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 115.52 € | 119.18 € | 121.98 € | 122.5 € | 122.5 € |
Volumen | 659 | 1 008 | 1 418 | 1 065 | 1 065 |
Veränderung | +2.70% | +3.17% | +2.35% | +0.43% | +0.19% |
Eröffnung | 112.90 | 118.28 | 122.78 | 124.38 | 124.4 |
Hoch | 116.14 | 120.00 | 125.42 | 124.78 | 124.8 |
Tief | 112.50 | 118.00 | 118.00 | 122.00 | 122 |
Performance
1 Tag | +0.19% | ||
1 Woche | +11.06% | ||
Aktueller Monat | +22.01% | ||
1 Monat | +42.29% | ||
3 Monate | +50.21% | ||
6 Monate | +172.07% | ||
Laufendes Jahr | +172.43% | ||
1 Jahr | +209.70% | ||
3 Jahre | +679.14% | ||
5 Jahre | +3’675.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 112.5](/images/extremecours_fleche.png)
![Kursextrem 85.74](/images/extremecours_fleche.png)
![Kursextrem 43.39](/images/extremecours_fleche.png)
![Kursextrem 36.375](/images/extremecours_fleche.png)
![Kursextrem 11.528](/images/extremecours_fleche.png)
![Kursextrem 3.3385](/images/extremecours_fleche.png)
![Kursextrem 2.8183](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +11.06% | +172.43% | +209.70% | 3’219 Mrd. | ||
+5.41% | +26.96% | +63.84% | +110.67% | 851 Mrd. | ||
-0.11% | +4.78% | +55.31% | +56.37% | 737 Mrd. | ||
-0.77% | -1.21% | +7.46% | +31.91% | 256 Mrd. | ||
+3.20% | +6.15% | +53.65% | +81.14% | 248 Mrd. | ||
+0.52% | -1.38% | +14.34% | +10.26% | 177 Mrd. | ||
+1.52% | +14.57% | +113.31% | - | 167 Mrd. | ||
+4.58% | +9.65% | +73.22% | +118.49% | 164 Mrd. | ||
+1.74% | +0.23% | -38.35% | -14.82% | 132 Mrd. | ||
+0.52% | -1.27% | +17.04% | +23.38% | 115 Mrd. | ||
+0.90% | +7.21% | +57.60% | +87.55% | 111 Mrd. | ||
+0.90% | -2.02% | +18.10% | +37.10% | 69.36 Mrd. | ||
-1.98% | +3.38% | +19.08% | +17.51% | 62.17 Mrd. | ||
+0.99% | -3.13% | -3.52% | -4.25% | 50.29 Mrd. | ||
-0.36% | -3.48% | +0.93% | +6.47% | 48.87 Mrd. | ||
+2.58% | +6.13% | +31.17% | +59.85% | 40.27 Mrd. | ||
Durchschnitt | +0.66% | +4.20% | +40.98% | +55.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +9.76% | +109.43% | +139.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +172.43% | ||
2023 | +233.92% | ||
2022 | -48.76% | ||
2021 | +147.98% | ||
2020 | +100.90% | ||
2019 | +84.67% | ||
2018 | -31.09% | ||
2017 | +34.58% |
- Börse
- Aktien
- 918422 Aktie
- NVDA Aktie
- Kurse NVIDIA Corporation