Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.145 MYR | -6.45% | -9.38% | -14.71% |
02.05. | Auro weitet Verlust im vierten Quartal trotz Umsatzanstieg aus | MT |
30.04. | Auro Holdings Berhad meldet Ergebnis für das Geschäftsjahr bis zum 29. Februar 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.16 RM | 0.155 RM | 0.155 RM | 0.155 RM | 0.145 RM |
Volumen | 3 376 700 | 7 920 300 | 6 837 200 | 6 630 300 | 7 952 300 |
Veränderung | 0.00% | -3.13% | 0.00% | 0.00% | -6.45% |
Eröffnung | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Hoch | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Tief | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 |
Performance
1 Tag | -6.45% | ||
1 Woche | -9.38% | ||
Aktueller Monat | -6.45% | ||
1 Monat | -3.33% | ||
3 Monate | -9.38% | ||
6 Monate | -9.38% | ||
Laufendes Jahr | -14.71% | ||
1 Jahr | -27.50% | ||
3 Jahre | -25.64% | ||
5 Jahre | +20.83% | ||
10 Jahre | +20.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.45% | -9.38% | -14.71% | -27.50% | 17.71 Mio. | ||
+1.00% | +2.65% | -7.09% | +41.81% | 7.18 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.4 Mrd. | ||
-1.73% | -4.68% | +8.26% | +92.82% | 884 Mio. | ||
-0.50% | +3.65% | -21.34% | -16.74% | 531 Mio. | ||
-0.44% | +2.26% | -20.70% | -9.24% | 350 Mio. | ||
-3.88% | +1.87% | -33.74% | -25.52% | 266 Mio. | ||
+1.49% | +0.89% | +19.30% | +25.00% | 268 Mio. | ||
+0.81% | -3.88% | +36.26% | +86.47% | 253 Mio. | ||
-0.06% | +2.85% | +2.97% | +9.55% | 223 Mio. | ||
0.00% | 0.00% | -10.40% | +16.54% | 214 Mio. | ||
+0.56% | +0.28% | +19.00% | +7.85% | 177 Mio. | ||
+0.37% | -0.55% | +9.13% | +51.12% | 171 Mio. | ||
0.00% | -0.58% | -8.60% | -26.72% | 160 Mio. | ||
+3.77% | 0.00% | -22.54% | -51.75% | 127 Mio. | ||
-5.56% | -5.56% | -28.42% | -46.46% | 88.24 Mio. | ||
Durchschnitt | -0.69% | +0.15% | -4.54% | +7.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.80% | -4.91% | +31.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.71% | ||
2023 | -29.17% | ||
2022 | -2.04% | ||
2021 | -2.00% | ||
2020 | +127.27% | ||
2019 | +69.23% | ||
2018 | -48.00% | ||
2017 | -37.50% | ||
2016 | +100.00% | ||
2015 | -9.09% | ||
2014 | -24.14% | ||
2013 | +20.83% | ||
2012 | -4.00% | ||
2011 | +8.70% | ||
2010 | -11.54% | ||
2009 | -13.33% | ||
2008 | -11.76% | ||
2007 | -24.44% | ||
2006 | -46.43% | ||
2005 | -46.84% | ||
2004 | -17.28% | ||
2003 | -6.37% | ||
2002 | +246.50% | ||
2001 | -28.31% | ||
2000 | +8.41% |
- Börse
- Aktien
- AURO Aktie
- Kurse NWP Holdings