Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.514 EUR | +4.26% | +7.53% | -6.55% |
10.05. | Nyab erhält 319 Millionen SEK für Infrastrukturprojekt in Schweden | MT |
08.05. | Transcript : NYAB Oyj, Q1 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.48 € | 0.49 € | 0.493 € | 0.514 € |
Volumen | 70 854 | 75 259 | 433 898 | 512 725 |
Veränderung | +0.42% | +2.08% | +0.61% | +4.26% |
Eröffnung | 0.49 | 0.48 | 0.50 | 0.51 |
Hoch | 0.49 | 0.49 | 0.51 | 0.52 |
Tief | 0.47 | 0.48 | 0.49 | 0.50 |
Performance
1 Tag | +4.26% | ||
1 Woche | +7.53% | ||
Aktueller Monat | +7.53% | ||
1 Monat | +4.26% | ||
3 Monate | +6.20% | ||
6 Monate | +4.68% | ||
Laufendes Jahr | -6.55% | ||
1 Jahr | -22.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.26% | +7.53% | -6.55% | -22.12% | 391 Mio. | ||
-1.15% | +11.69% | +10.26% | -25.86% | 10.91 Mrd. | ||
-5.00% | +8.50% | +62.74% | +138.19% | 1.98 Mrd. | ||
-0.39% | +3.04% | -30.19% | - | 1.75 Mrd. | ||
-2.21% | +1.53% | +13.17% | +16.60% | 1.72 Mrd. | ||
-1.74% | -3.83% | -17.37% | -51.45% | 1.68 Mrd. | ||
-2.58% | -2.58% | +12.42% | -3.31% | 1.02 Mrd. | ||
+0.25% | -2.02% | -9.01% | -6.12% | 723 Mio. | ||
-0.47% | +4.74% | -6.04% | -26.91% | 654 Mio. | ||
+5.15% | +23.06% | -32.25% | -48.50% | 633 Mio. | ||
+6.13% | +15.53% | -14.42% | -18.27% | 481 Mio. | ||
0.00% | -2.63% | -12.94% | -24.49% | 281 Mio. | ||
+1.39% | -1.50% | +25.43% | +35.82% | 259 Mio. | ||
-2.45% | +2.58% | +25.99% | +9.40% | 249 Mio. | ||
0.00% | -11.64% | +33.25% | +117.91% | 244 Mio. | ||
+0.67% | -0.60% | -4.76% | -30.06% | 207 Mio. | ||
Durchschnitt | +0.12% | +2.86% | +3.11% | +4.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | +7.30% | +7.13% | -5.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:23:19 | 0.514 | 300 | 502 725 |
17:21:38 | 0.51 | 15 000 | 502 425 |
17:18:12 | 0.514 | 210 | 487 425 |
16:59:50 | 0.514 | 9 600 | 487 215 |
16:59:50 | 0.514 | 1 700 | 477 615 |
16:59:16 | 0.508 | 490 | 475 915 |
16:53:18 | 0.514 | 411 | 475 425 |
16:53:18 | 0.514 | 589 | 475 014 |
16:51:27 | 0.514 | 68 | 474 425 |
16:51:27 | 0.51 | 200 | 474 357 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.55% | ||
2023 | -36.93% | ||
2022 | -12.45% | ||
2021 | +36.44% |
- Börse
- Aktien
- A2JN6P Aktie
- Kurse NYAB Oyj