Kurse Nyesa Valores Corporación, S.A.
Aktien
877062
ES0150480194
NYE
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0046 EUR | +4.55% | +4.55% | -4.17% |
5-Tages-Kurse
Schlusskurs BME02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0044 € | 0.0042 € | 0.0044 € | 0.0044 € | 0.0046 € |
Volumen | 249 250 | 2 320 930 | 3 782 000 | 18 218 790 | 75 511 920 |
Veränderung | 0.00% | -4.55% | +4.76% | 0.00% | +4.55% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +4.55% | ||
1 Woche | +4.55% | ||
Aktueller Monat | +4.55% | ||
1 Monat | +9.52% | ||
3 Monate | -8.00% | ||
6 Monate | -4.17% | ||
Laufendes Jahr | -4.17% | ||
1 Jahr | -51.06% | ||
3 Jahre | -95.93% | ||
5 Jahre | -96.93% | ||
10 Jahre | -99.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.55% | +4.55% | -4.17% | -51.06% | 7.9 Mio. | ||
-1.75% | -4.39% | +34.25% | +73.71% | 28.37 Mrd. | ||
+0.81% | +0.47% | -11.96% | -30.97% | 27.34 Mrd. | ||
+2.74% | +0.67% | +6.96% | -16.11% | 26.59 Mrd. | ||
-1.83% | -6.64% | +15.21% | +93.73% | 25.28 Mrd. | ||
+0.31% | -0.69% | +48.22% | +72.71% | 23.37 Mrd. | ||
+1.10% | -2.00% | +6.98% | -28.54% | 20.39 Mrd. | ||
-1.10% | +2.53% | +2.27% | +34.78% | 19.71 Mrd. | ||
+1.18% | -0.31% | +28.49% | +72.78% | 16.22 Mrd. | ||
+0.74% | -0.29% | -13.52% | -26.38% | 15.11 Mrd. | ||
+0.21% | -0.21% | +0.42% | -14.21% | 14.93 Mrd. | ||
-3.13% | +0.79% | -9.29% | -38.20% | 14.74 Mrd. | ||
+7.12% | -0.36% | -15.35% | -16.37% | 14.02 Mrd. | ||
-0.33% | +0.68% | -4.79% | +10.37% | 13.31 Mrd. | ||
+1.01% | -9.62% | +9.78% | +134.18% | 13.25 Mrd. | ||
-0.34% | +3.21% | +8.22% | +7.02% | 12.44 Mrd. | ||
Durchschnitt | +0.71% | +0.11% | +6.36% | +17.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -0.06% | +9.15% | +23.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.17% | ||
2023 | -74.19% | ||
2022 | -57.73% | ||
2021 | -30.16% | ||
2020 | -43.75% | ||
2019 | -32.93% | ||
2018 | -90.18% | ||
2012 | 0.00% | ||
2011 | -89.44% | ||
2010 | -11.05% | ||
2009 | -29.02% | ||
2008 | -73.16% |
- Börse
- Aktien
- 877062 Aktie
- Kurse Nyesa Valores Corporación, S.A.