Kurse Oberoi Realty Limited
Aktien
A1C7ZQ
INE093I01010
OBEROIRLTY
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’765 INR | -1.77% |
|
-6.60% | +22.28% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1885.8 ₹ | 1906.9 ₹ | 1829.3 ₹ | 1796.5 ₹ | 1’765 ₹ |
Volumen | 597 855 | 1 049 502 | 1 541 211 | 840 752 | 767 960 |
Veränderung | -0.21% | +1.12% | -4.07% | -1.79% | -1.77% |
Eröffnung | 1,896.00 | 1,885.80 | 1,930.50 | 1,832.00 | 1’800 |
Hoch | 1,909.85 | 1,913.30 | 1,934.00 | 1,833.15 | 1’818 |
Tief | 1,875.70 | 1,850.40 | 1,809.30 | 1,791.25 | 1’764 |
Performance
1 Tag | -1.75% | ||
1 Woche | -6.60% | ||
Aktueller Monat | -3.00% | ||
1 Monat | -2.15% | ||
3 Monate | +16.51% | ||
6 Monate | +24.64% | ||
Laufendes Jahr | +22.28% | ||
1 Jahr | +79.34% | ||
3 Jahre | +190.85% | ||
5 Jahre | +198.02% | ||
10 Jahre | +581.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1764.35](/images/extremecours_fleche.png)
![Kursextrem 1601.35](/images/extremecours_fleche.png)
![Kursextrem 1268.15](/images/extremecours_fleche.png)
![Kursextrem 975](/images/extremecours_fleche.png)
![Kursextrem 603.3](/images/extremecours_fleche.png)
![Kursextrem 290](/images/extremecours_fleche.png)
![Kursextrem 203](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -6.60% | +22.28% | +79.34% | 7.82 Mrd. | ||
-1.12% | +2.00% | +26.10% | +52.55% | 25.63 Mrd. | ||
-3.10% | -2.57% | -5.18% | -21.33% | 25.02 Mrd. | ||
-1.32% | -6.86% | +12.14% | +68.35% | 24.45 Mrd. | ||
-2.74% | -4.93% | -20.01% | -31.39% | 24.35 Mrd. | ||
-1.30% | +1.60% | +27.10% | +43.99% | 19.68 Mrd. | ||
-3.69% | -3.97% | -1.45% | -19.95% | 19.73 Mrd. | ||
0.00% | +1.79% | +0.63% | +20.03% | 19.18 Mrd. | ||
+5.44% | -4.47% | +47.82% | +127.21% | 17.08 Mrd. | ||
-1.49% | -4.15% | -6.67% | -29.03% | 15.09 Mrd. | ||
-0.91% | +0.34% | +11.52% | +32.31% | 13.92 Mrd. | ||
-1.85% | -0.51% | -25.64% | -33.14% | 13.31 Mrd. | ||
0.00% | +1.88% | -17.48% | -19.91% | 13.31 Mrd. | ||
-0.94% | -2.31% | -12.06% | -9.23% | 13.24 Mrd. | ||
-0.70% | -1.39% | -9.27% | +23.48% | 12.73 Mrd. | ||
+0.33% | -0.17% | +12.52% | +18.50% | 12.82 Mrd. | ||
Durchschnitt | -0.94% | -1.27% | +3.90% | +18.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | -1.22% | +4.42% | +18.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:01:52 | 1’765 | 335 | 767 960 |
11:01:46 | 1’765 | 217 | 767 625 |
11:01:38 | 1’765 | 246 | 767 408 |
11:01:31 | 1’765 | 193 | 767 162 |
11:01:24 | 1’765 | 244 | 766 969 |
11:01:17 | 1’765 | 530 | 766 725 |
11:01:10 | 1’765 | 399 | 766 195 |
11:01:03 | 1’765 | 755 | 765 796 |
11:00:55 | 1’765 | 320 | 765 041 |
11:00:48 | 1’766 | 478 | 764 721 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.47% | ||
2023 | +66.29% | ||
2022 | +0.71% | ||
2021 | +47.72% | ||
2020 | +9.94% | ||
2019 | +20.37% | ||
2018 | -8.39% | ||
2017 | +62.93% | ||
2016 | +9.96% | ||
2015 | -4.14% | ||
2014 | +19.69% | ||
2013 | -18.76% | ||
2012 | +37.35% | ||
2011 | -17.93% | ||
2010 | -9.63% |
- Börse
- Aktien
- A1C7ZQ Aktie
- Kurse Oberoi Realty Limited