Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’390 KRW | -1.67% | -4.69% | -43.42% |
2023 | Obzen Inc. hat einen Börsengang in Höhe von 13,967208 Milliarden KRW abgeschlossen. | CI |
2022 | Obzen Inc. hat einen Börsengang beantragt. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 12780 ₩ | 12500 ₩ | 12550 ₩ | 12600 ₩ | 12390 ₩ |
Volumen | 10 660 | 18 036 | 6 901 | 4 142 | 6 220 |
Veränderung | -1.69% | -2.19% | +0.40% | +0.40% | -1.67% |
Eröffnung | 13,000.00 | 12,850.00 | 12,420.00 | 12,600.00 | 12,500.00 |
Hoch | 13,150.00 | 12,850.00 | 13,000.00 | 12,700.00 | 12,640.00 |
Tief | 12,730.00 | 12,500.00 | 12,420.00 | 12,450.00 | 12,390.00 |
Performance
1 Tag | -1.67% | ||
1 Woche | -4.69% | ||
Aktueller Monat | -9.10% | ||
1 Monat | -10.35% | ||
3 Monate | -30.24% | ||
6 Monate | -43.30% | ||
Laufendes Jahr | -43.42% | ||
1 Jahr | -66.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -4.69% | -43.42% | -66.51% | 34.96 Mio. | ||
-1.23% | +9.70% | +31.02% | +9.15% | 380 Mrd. | ||
-1.80% | -1.45% | +25.31% | +40.07% | 217 Mrd. | ||
+2.65% | +4.26% | +3.13% | +26.85% | 150 Mrd. | ||
+0.39% | -1.09% | +15.67% | +38.29% | 58.58 Mrd. | ||
+0.84% | +6.13% | +19.47% | +73.37% | 34.36 Mrd. | ||
+3.12% | -2.00% | +0.72% | +12.44% | 29.8 Mrd. | ||
+0.79% | -6.31% | +136.78% | +438.12% | 26.53 Mrd. | ||
-2.79% | -3.93% | +27.57% | +21.49% | 21.03 Mrd. | ||
+2.47% | -0.33% | -9.89% | +20.88% | 13.39 Mrd. | ||
-1.63% | -0.33% | +3.03% | +3.57% | 13.39 Mrd. | ||
0.00% | +3.18% | +24.42% | -1.35% | 12.61 Mrd. | ||
-0.97% | -2.42% | -10.22% | +18.49% | 12.52 Mrd. | ||
-0.73% | -1.83% | -16.96% | -19.31% | 11.28 Mrd. | ||
-1.57% | -3.46% | +15.57% | +27.50% | 11.21 Mrd. | ||
+0.11% | +2.42% | +22.09% | +80.52% | 11 Mrd. | ||
Durchschnitt | -0.13% | +0.02% | +15.27% | +45.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +3.82% | +23.82% | +34.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.42% | ||
2023 | -53.21% |
- Börse
- Aktien
- A417860 Aktie
- Kurse Obzen Inc.