Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.75 THB | -1.32% | 0.00% | +19.05% |
17.05. | Alpha Divisions Public Company Limited kündigt Wechsel des Rechnungswesens an | CI |
14.05. | Alpha Divisions Public Company Limited meldet die Ergebnisse für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | Heute | 13.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.73 ฿ | 0.71 ฿ | 0.75 ฿ | 0.76 ฿ | 0.75 ฿ | 0.75 ฿ |
Volumen | 1 635 100 | 14 036 300 | 9 317 269 | 5 011 205 | 4 137 201 | 4 137 201 |
Veränderung | +1.39% | -2.74% | +5.63% | +1.33% | -1.32% | -1.32% |
Eröffnung | 0.72 | 0.74 | 0.72 | 0.76 | 0.76 | 0.76 |
Hoch | 0.74 | 0.74 | 0.77 | 0.79 | 0.78 | 0.78 |
Tief | 0.72 | 0.69 | 0.72 | 0.76 | 0.73 | 0.73 |
Performance
1 Tag | -1.32% | ||
Aktueller Monat | -3.85% | ||
1 Monat | -9.64% | ||
3 Monate | +50.00% | ||
6 Monate | +38.89% | ||
Laufendes Jahr | +19.05% | ||
1 Jahr | -39.52% | ||
3 Jahre | -51.92% | ||
5 Jahre | -40.48% | ||
10 Jahre | -51.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | 0.00% | +19.05% | -39.52% | 194 Mio. | ||
-0.85% | -3.85% | +26.84% | +56.20% | 26.52 Mrd. | ||
+1.66% | +9.80% | +20.33% | +78.16% | 25.5 Mrd. | ||
+0.63% | -3.22% | -14.68% | -30.05% | 25.1 Mrd. | ||
+0.56% | -9.29% | -4.11% | -17.00% | 24.38 Mrd. | ||
-1.97% | -5.25% | +29.00% | +48.40% | 20.74 Mrd. | ||
-0.69% | -4.50% | +4.80% | -18.07% | 20.35 Mrd. | ||
+1.18% | +3.07% | -2.40% | +26.93% | 18.38 Mrd. | ||
+4.89% | +18.65% | +50.33% | +150.71% | 17.48 Mrd. | ||
-2.47% | -4.55% | -0.40% | -26.64% | 16.57 Mrd. | ||
-0.60% | -4.10% | +13.90% | +31.06% | 14.62 Mrd. | ||
+0.23% | -4.78% | -8.94% | -8.94% | 13.55 Mrd. | ||
-0.84% | -4.05% | -24.36% | -33.89% | 13.42 Mrd. | ||
+0.75% | 0.00% | -18.24% | -17.99% | 13.21 Mrd. | ||
0.00% | +1.40% | -7.35% | +19.83% | 12.91 Mrd. | ||
0.00% | +4.86% | +8.97% | +15.90% | 12.48 Mrd. | ||
Durchschnitt | +0.07% | -0.53% | +5.80% | +14.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.94% | +6.63% | +20.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.05% | ||
2023 | -52.63% | ||
2022 | -26.11% | ||
2021 | +85.57% | ||
2020 | -17.09% | ||
2019 | -67.50% | ||
2018 | +386.49% | ||
2017 | -15.91% | ||
2016 | +49.15% | ||
2015 | -57.02% | ||
2014 | +39.81% | ||
2013 | -5.26% |
- Börse
- Aktien
- ALPHAX Aktie
- Kurse Ocean Commerce