Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.6 NOK | +6.00% |
|
+9.28% | +32.50% |
24.05. | Ocean GeoLoop AS gibt starke vorläufige Ergebnisse der laufenden NorFraKalk-Machbarkeitsstudie bekannt | CI |
18.04. | Ocean GeoLoop AS wählt Ida Pernille Hatlebrekke Teien in den Vorstand | CI |
5-Tages-Kurse
Realtime Oslo Bors25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 9.8 kr | 10 kr | 10 kr | 10.6 kr |
Volumen | 7 580 | 28 799 | 21 078 | 74 266 |
Veränderung | -2.00% | +2.04% | 0.00% | +6.00% |
Eröffnung | 9.60 | 9.50 | 10.00 | 9.55 |
Hoch | 9.80 | 10.10 | 10.20 | 11.00 |
Tief | 9.00 | 9.50 | 10.00 | 9.50 |
Performance
1 Tag | +6.00% | ||
1 Woche | +9.28% | ||
Aktueller Monat | +6.00% | ||
1 Monat | +24.71% | ||
3 Monate | +58.21% | ||
6 Monate | +32.50% | ||
Laufendes Jahr | +32.50% | ||
1 Jahr | -27.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9](/images/extremecours_fleche.png)
![Kursextrem 7.9](/images/extremecours_fleche.png)
![Kursextrem 6.42](/images/extremecours_fleche.png)
![Kursextrem 6.42](/images/extremecours_fleche.png)
![Kursextrem 6.42](/images/extremecours_fleche.png)
![Kursextrem 6.42](/images/extremecours_fleche.png)
![Kursextrem 6.42](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.00% | +9.28% | +32.50% | -27.40% | 52.44 Mio. | ||
+0.32% | +2.08% | +19.12% | +25.78% | 85.61 Mrd. | ||
-0.25% | +1.30% | +17.85% | +28.33% | 61.2 Mrd. | ||
-2.10% | -3.44% | +16.06% | - | 23.57 Mrd. | ||
-4.92% | -3.09% | +22.49% | +25.97% | 10.94 Mrd. | ||
-0.57% | -4.53% | -4.53% | +17.40% | 6.49 Mrd. | ||
+0.28% | +1.88% | +23.53% | +23.44% | 4.76 Mrd. | ||
0.00% | -2.15% | +16.67% | -5.49% | 4.48 Mrd. | ||
+1.02% | -1.49% | -19.00% | -34.68% | 2.56 Mrd. | ||
0.00% | -3.01% | -16.03% | -21.09% | 2.09 Mrd. | ||
+0.71% | -1.17% | -10.95% | -16.40% | 1.82 Mrd. | ||
0.00% | -1.61% | -9.23% | -34.48% | 1.72 Mrd. | ||
-0.55% | +2.52% | +9.51% | +6.77% | 1.68 Mrd. | ||
-3.17% | -3.82% | +38.69% | +6.83% | 1.52 Mrd. | ||
-0.95% | -6.55% | -3.98% | -32.76% | 1.33 Mrd. | ||
-0.37% | -3.83% | +57.96% | +84.47% | 1.26 Mrd. | ||
Durchschnitt | -0.28% | -0.31% | +11.92% | +3.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.53% | +16.76% | +22.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:10 | 10.6 | 1 564 | 74 266 |
16:25:10 | 10.6 | 1 709 | 72 702 |
16:25:10 | 10.6 | 726 | 70 993 |
16:25:10 | 10.6 | 891 | 70 267 |
16:25:10 | 10.6 | 5 000 | 69 376 |
16:25:10 | 10.6 | 1 939 | 64 376 |
16:25:10 | 10.6 | 2 000 | 62 437 |
16:25:10 | 10.6 | 12 | 60 437 |
16:25:10 | 10.6 | 2 095 | 60 425 |
16:25:10 | 10.6 | 581 | 58 330 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.50% | ||
2023 | -61.90% | ||
2022 | -33.97% |
- Börse
- Aktien
- A3DGPU Aktie
- Kurse Ocean GeoLoop