Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’000 VND | +2.21% | +3.63% | -14.89% |
26.04. | Ocean Group Joint Stock Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.03. | Ocean Group Joint Stock Company ernennt Le Thi Viet Nga als unabhängiges Mitglied | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 5990 ₫ | 5900 ₫ | 5930 ₫ | 5870 ₫ | 6000 ₫ | 6’000 ₫ |
Volumen | 217 000 | 252 500 | 133 500 | 170 800 | 269 800 | 269 800 |
Veränderung | -0.83% | -1.50% | +0.51% | -1.01% | +2.21% | +2.21% |
Eröffnung | 6,040.00 | 5,990.00 | 5,930.00 | 5,820.00 | 5,870.00 | 5’870 |
Hoch | 6,040.00 | 5,990.00 | 5,990.00 | 5,940.00 | 6,000.00 | 6’000 |
Tief | 5,960.00 | 5,880.00 | 5,870.00 | 5,820.00 | 5,870.00 | 5’870 |
Performance
1 Tag | +2.21% | ||
1 Woche | +3.63% | ||
Aktueller Monat | +2.04% | ||
1 Monat | -6.40% | ||
3 Monate | -18.26% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -14.89% | ||
1 Jahr | -31.03% | ||
3 Jahre | -1.64% | ||
5 Jahre | +44.93% | ||
10 Jahre | -33.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.21% | +3.63% | -14.89% | -31.03% | 69.18 Mio. | ||
+0.71% | +2.67% | -0.87% | -7.63% | 95.5 Mrd. | ||
+0.32% | +1.61% | -1.80% | -9.60% | 44.01 Mrd. | ||
+1.98% | +6.55% | +12.29% | -22.59% | 41.41 Mrd. | ||
+0.84% | +3.27% | +2.25% | +1.52% | 41.13 Mrd. | ||
-0.21% | +2.17% | +8.44% | -21.76% | 39.91 Mrd. | ||
-0.57% | +4.20% | -13.15% | -17.54% | 31.14 Mrd. | ||
-0.68% | +2.44% | -5.41% | +15.39% | 29.23 Mrd. | ||
-0.15% | +0.41% | +13.98% | +41.59% | 25.25 Mrd. | ||
-0.47% | +1.21% | -4.79% | -24.62% | 23.96 Mrd. | ||
+0.99% | +4.03% | +11.72% | -10.92% | 21.15 Mrd. | ||
-0.01% | +0.69% | +11.49% | -16.04% | 20.26 Mrd. | ||
-1.12% | +2.64% | +10.68% | +24.12% | 19.98 Mrd. | ||
+0.96% | +4.75% | +6.11% | +16.45% | 15.01 Mrd. | ||
-0.44% | -0.99% | +1.26% | -16.68% | 14.94 Mrd. | ||
-0.59% | +2.60% | +8.08% | -15.23% | 14.88 Mrd. | ||
Durchschnitt | +0.24% | +1.99% | +2.84% | -5.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +2.10% | +2.87% | -5.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.89% | ||
2023 | -16.07% | ||
2022 | -26.32% | ||
2021 | +42.50% | ||
2020 | +129.23% | ||
2019 | -1.41% | ||
2018 | +75.25% | ||
2017 | +59.06% | ||
2016 | -71.14% | ||
2015 | -38.03% | ||
2014 | -34.26% | ||
2013 | +8.00% | ||
2012 | +25.00% | ||
2011 | -60.82% | ||
2010 | -31.94% |