Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.01 HKD | -1.47% |
|
-7.80% | +105.10% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 2.18 $ | 2.11 $ | 2.08 $ | 2.04 $ | 2.01 $ |
Volumen | 236 000 | 500 000 | 592 000 | 264 000 | 236 000 |
Veränderung | -1.80% | -3.21% | -1.42% | -1.92% | -1.47% |
Eröffnung | 2.16 | 2.15 | 2.18 | 2.12 | 2.04 |
Hoch | 2.18 | 2.15 | 2.24 | 2.12 | 2.14 |
Tief | 2.13 | 2.06 | 2.01 | 2.00 | 1.99 |
Performance
1 Tag | -1.47% | ||
1 Woche | -7.80% | ||
Aktueller Monat | -3.37% | ||
1 Monat | -11.84% | ||
3 Monate | +5.79% | ||
6 Monate | +86.11% | ||
Laufendes Jahr | +105.10% | ||
1 Jahr | +168.00% | ||
3 Jahre | +148.15% | ||
5 Jahre | +171.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.99](/images/extremecours_fleche.png)
![Kursextrem 1.99](/images/extremecours_fleche.png)
![Kursextrem 0.97](/images/extremecours_fleche.png)
![Kursextrem 0.66](/images/extremecours_fleche.png)
![Kursextrem 0.59](/images/extremecours_fleche.png)
![Kursextrem 0.59](/images/extremecours_fleche.png)
![Kursextrem 0.58](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -7.80% | +105.10% | +168.00% | 73.1 Mio. | ||
+3.53% | +0.09% | +0.40% | +3.64% | 7.71 Mrd. | ||
0.00% | -1.38% | +2.29% | -6.30% | 2.59 Mrd. | ||
-16.15% | -7.00% | - | - | 2.06 Mrd. | ||
-3.61% | -4.11% | +179.41% | +265.64% | 1.85 Mrd. | ||
-1.39% | -4.81% | +34.33% | +50.46% | 1.61 Mrd. | ||
+1.53% | +0.03% | +35.17% | +11.24% | 1.58 Mrd. | ||
+0.83% | 0.00% | +5.92% | -13.39% | 843 Mio. | ||
+1.06% | -0.12% | -6.31% | +9.54% | 822 Mio. | ||
+0.92% | +0.77% | -17.15% | -17.05% | 618 Mio. | ||
-0.99% | -2.79% | -11.76% | +34.75% | 554 Mio. | ||
-0.76% | -1.29% | -26.76% | -7.55% | 382 Mio. | ||
-0.31% | +0.16% | +8.92% | +9.86% | 361 Mio. | ||
+0.53% | -4.55% | -9.42% | -16.74% | 332 Mio. | ||
-0.72% | -2.08% | -36.19% | - | 324 Mio. | ||
-5.49% | +2.15% | -46.37% | -45.88% | 296 Mio. | ||
Durchschnitt | -1.41% | -2.07% | +14.50% | +31.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -2.20% | +20.37% | +30.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:11:11 | 2.01 | 10 000 | 236 000 |
08:59:33 | 2 | 4 000 | 226 000 |
08:51:59 | 2.02 | 28 000 | 222 000 |
08:51:59 | 2.01 | 6 000 | 194 000 |
08:51:59 | 2 | 2 000 | 188 000 |
08:19:57 | 1.99 | 10 000 | 186 000 |
08:19:57 | 1.99 | 2 000 | 176 000 |
08:19:09 | 2 | 2 000 | 174 000 |
08:07:57 | 2 | 2 000 | 172 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +108.16% | ||
2023 | +40.00% | ||
2022 | -15.66% | ||
2021 | -6.74% | ||
2020 | +23.61% | ||
2019 | +5.88% | ||
2018 | +4.62% | ||
2017 | -47.15% |
- Börse
- Aktien
- A3EFVP Aktie
- Kurse Ocean One Holding Ltd.