Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.23 USD | -2.83% |
|
-3.88% | +16.15% |
21.06. | OceanaGold setzt Didipio-Mine auf den Philippinen nach Tod eines Arbeiters aus | MT |
12.06. | National Bank of Canada stuft OceanaGold weiterhin mit "Outperform" und einem Kursziel von $4,50 ein | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 2.27 $ | 2.3128 $ | 2.295 $ | 2.23 $ |
Volumen | 102 041 | 122 438 | 706 | 5 018 |
Veränderung | -2.16% | +1.89% | -0.77% | -2.83% |
Eröffnung | 2.30 | 2.32 | 2.30 | 2.29 |
Hoch | 2.30 | 2.34 | 2.30 | 2.29 |
Tief | 2.25 | 2.30 | 2.30 | 2.23 |
Performance
1 Tag | -2.83% | ||
1 Woche | -3.88% | ||
Aktueller Monat | -2.83% | ||
1 Monat | -2.62% | ||
3 Monate | -0.45% | ||
6 Monate | +16.15% | ||
Laufendes Jahr | +16.15% | ||
1 Jahr | +13.20% | ||
3 Jahre | +14.36% | ||
5 Jahre | -18.32% | ||
10 Jahre | -29.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.23](/images/extremecours_fleche.png)
![Kursextrem 2.17](/images/extremecours_fleche.png)
![Kursextrem 1.54](/images/extremecours_fleche.png)
![Kursextrem 1.53](/images/extremecours_fleche.png)
![Kursextrem 1.31](/images/extremecours_fleche.png)
![Kursextrem 0.8021](/images/extremecours_fleche.png)
![Kursextrem 0.8021](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.83% | -3.88% | +16.15% | +13.20% | 1.62 Mrd. | ||
-0.53% | -2.23% | +0.63% | -2.37% | 48.03 Mrd. | ||
-0.55% | -0.94% | +18.58% | +30.13% | 32.47 Mrd. | ||
-1.08% | -0.04% | -4.68% | +1.83% | 29.14 Mrd. | ||
-1.17% | -1.52% | +9.73% | +25.21% | 23.67 Mrd. | ||
-0.08% | +5.19% | +34.35% | - | 10.48 Mrd. | ||
+0.09% | +8.89% | +42.02% | +80.22% | 10.18 Mrd. | ||
-0.54% | -4.33% | -6.01% | +2.56% | 9.85 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.13 Mrd. | ||
-0.12% | +0.31% | +3.35% | +8.91% | 8.22 Mrd. | ||
-0.69% | +0.09% | +20.43% | +35.99% | 6.23 Mrd. | ||
+0.46% | -1.79% | +35.53% | +29.27% | 5.71 Mrd. | ||
+5.51% | +3.48% | +23.05% | +28.08% | 3.91 Mrd. | ||
-0.10% | -0.59% | +22.19% | +27.51% | 3.52 Mrd. | ||
-1.34% | +1.66% | -12.41% | -22.25% | 3.49 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -0.23% | +0.57% | +13.53% | +18.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.22% | +9.55% | +15.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:32:17 | 2.23 | 3 406 | 10 012 |
20:32:17 | 2.23 | 3 406 | 6 606 |
20:32:13 | 2.23 | 1 000 | 3 200 |
20:32:13 | 2.23 | 1 000 | 2 200 |
16:31:10 | 2.285 | 600 | 1 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.15% | ||
2023 | +1.27% | ||
2022 | +9.60% | ||
2021 | -11.67% | ||
2020 | -1.02% | ||
2019 | -45.64% | ||
2018 | +40.59% | ||
2017 | -10.72% | ||
2016 | +53.44% | ||
2015 | +9.25% | ||
2014 | +10.90% | ||
2013 | -45.05% | ||
2012 | +29.74% | ||
2011 | -16.66% |
- Börse
- Aktien
- A0MVLD Aktie
- A0MVLD Aktie
- Kurse OceanaGold Corporation