Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.54 NZD | 0.00% |
|
0.00% | -28.95% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.51 $ | 0.51 $ | 0.54 $ | 0.54 $ | 0.53 $ |
Volumen | 495 805 | 459 876 | 1 791 704 | 373 664 | 593 317 |
Veränderung | -1.92% | 0.00% | +5.88% | 0.00% | -1.85% |
Eröffnung | 0.52 | 0.51 | 0.51 | 0.53 | 0.54 |
Hoch | 0.53 | 0.52 | 0.54 | 0.55 | 0.55 |
Tief | 0.51 | 0.50 | 0.51 | 0.53 | 0.53 |
Performance
Aktueller Monat | -1.82% | ||
1 Monat | -6.90% | ||
3 Monate | -14.29% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -28.95% | ||
1 Jahr | -27.03% | ||
3 Jahre | -62.50% | ||
5 Jahre | -47.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.38](/images/extremecours_fleche.png)
![Kursextrem 0.38](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -28.95% | -27.03% | 240 Mio. | ||
-0.27% | -0.06% | +25.78% | +15.25% | 89.41 Mrd. | ||
-2.09% | -0.93% | -23.45% | -13.16% | 77.49 Mrd. | ||
+1.03% | -2.07% | +3.45% | +0.62% | 27.13 Mrd. | ||
-0.08% | +0.65% | -8.56% | -11.49% | 17.53 Mrd. | ||
-0.39% | -1.29% | +0.68% | +14.23% | 17.14 Mrd. | ||
-1.38% | +0.73% | +0.30% | -2.25% | 15.58 Mrd. | ||
-0.81% | -1.88% | +78.55% | +72.54% | 13.29 Mrd. | ||
+3.67% | +3.11% | +77.76% | +116.76% | 13.19 Mrd. | ||
-0.70% | -2.97% | -25.61% | - | 12.92 Mrd. | ||
-1.73% | -1.50% | +23.13% | +23.95% | 12.78 Mrd. | ||
-0.67% | +0.50% | +36.43% | +46.24% | 12.62 Mrd. | ||
-1.84% | -0.31% | -9.18% | -21.73% | 11.11 Mrd. | ||
-0.55% | -0.99% | +29.93% | +54.33% | 10.46 Mrd. | ||
+4.03% | -13.73% | -22.01% | -18.06% | 9.15 Mrd. | ||
-0.10% | -3.88% | - | - | 8.86 Mrd. | ||
Durchschnitt | -0.12% | -0.94% | +10.55% | +17.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -0.72% | +8.66% | +11.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.26% | ||
2023 | 0.00% | ||
2022 | -43.28% | ||
2021 | -7.59% | ||
2020 | +9.85% | ||
2019 | +23.36% | ||
2018 | +1.90% | ||
2017 | +32.91% |