Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.981 EGP | +0.05% | +0.56% | -40.51% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.2 £ | 1.97 £ | 1.98 £ | 1.98 £ | 1.981 £ |
Volumen | 664 100 | 887 729 | 480 211 | 1 018 577 | 329 721 |
Veränderung | +4.27% | -10.45% | +0.51% | 0.00% | +0.05% |
Eröffnung | 2.11 | 2.20 | 1.97 | 1.98 | 1.98 |
Hoch | 2.22 | 2.20 | 2.00 | 2.05 | 2.00 |
Tief | 2.08 | 1.96 | 1.84 | 1.95 | 1.95 |
Performance
1 Tag | +0.05% | ||
1 Woche | +0.56% | ||
Aktueller Monat | +0.56% | ||
1 Monat | -15.70% | ||
3 Monate | -19.80% | ||
6 Monate | -29.00% | ||
Laufendes Jahr | -40.51% | ||
1 Jahr | +21.31% | ||
3 Jahre | -74.04% | ||
5 Jahre | -22.99% | ||
10 Jahre | -57.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | +0.56% | -40.51% | +21.31% | 20.65 Mio. | ||
-0.43% | +2.37% | +3.61% | +9.66% | 45.07 Mrd. | ||
+0.69% | +6.83% | +18.41% | +64.09% | 12.74 Mrd. | ||
+0.11% | +0.69% | +19.99% | +43.68% | 7.39 Mrd. | ||
+1.28% | +8.22% | +1.10% | +4.71% | 7.38 Mrd. | ||
+0.85% | +2.32% | -2.27% | +19.42% | 5.97 Mrd. | ||
-0.35% | 0.00% | -1.20% | -5.28% | 3.36 Mrd. | ||
+0.90% | +5.63% | +20.97% | -0.44% | 1.94 Mrd. | ||
+2.53% | +6.49% | +10.06% | +7.05% | 1.74 Mrd. | ||
-0.67% | 0.00% | +0.68% | +4.56% | 1.23 Mrd. | ||
+1.92% | +3.60% | -2.40% | -7.87% | 1.22 Mrd. | ||
+1.39% | +3.19% | -11.28% | -13.65% | 1.21 Mrd. | ||
-0.81% | +0.82% | -12.14% | -20.13% | 880 Mio. | ||
-0.23% | +4.89% | +48.15% | +105.49% | 816 Mio. | ||
-3.11% | -7.11% | -6.04% | +11.68% | 813 Mio. | ||
+0.50% | +0.50% | -16.25% | -25.56% | 666 Mio. | ||
Durchschnitt | +0.29% | +1.11% | +1.93% | +13.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +1.65% | +6.38% | +19.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.51% | ||
2023 | +147.95% | ||
2022 | +1.44% | ||
2021 | -79.38% | ||
2020 | +160.98% | ||
2019 | +4.08% | ||
2018 | -49.31% | ||
2017 | +75.91% | ||
2016 | -13.00% | ||
2015 | -31.58% | ||
2014 | +5.35% | ||
2013 | +0.58% | ||
2012 | +60.99% | ||
2011 | -54.95% | ||
2010 | +2.87% | ||
2009 | -1.41% | ||
2008 | -25.24% | ||
2007 | +241.73% | ||
2006 | -10.00% | ||
2005 | +96.17% |
- Börse
- Aktien
- ODIN Aktie
- Kurse ODIN Investments (S.A.E)