Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.2 SEK | +2.10% | -1.47% | +1.71% |
5-Tages-Kurse
Schlusskurs Nasdaq Stockholm30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 108.8 kr | 102.2 kr | 104.4 kr | 105 kr | 107.2 kr |
Volumen | 43 554 | 37 894 | 60 721 | 21 165 | 23 125 |
Veränderung | +0.93% | -6.07% | +2.15% | +0.57% | +2.10% |
Eröffnung | 107.80 | 108.80 | 102.20 | 104.60 | 105.40 |
Hoch | 108.80 | 108.80 | 104.60 | 106.20 | 107.40 |
Tief | 107.00 | 102.20 | 101.40 | 104.60 | 104.40 |
Performance
1 Tag | +2.10% | ||
1 Woche | -1.47% | ||
Aktueller Monat | -1.47% | ||
1 Monat | +5.10% | ||
3 Monate | +4.28% | ||
6 Monate | +51.20% | ||
Laufendes Jahr | +1.71% | ||
1 Jahr | +7.52% | ||
3 Jahre | +60.48% | ||
5 Jahre | +223.22% | ||
10 Jahre | +470.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.10% | -1.47% | +1.71% | +7.52% | 1.37 Mrd. | ||
-0.87% | +1.57% | +44.90% | +82.22% | 75.08 Mrd. | ||
-3.27% | +0.60% | +24.40% | +56.13% | 68.97 Mrd. | ||
+0.78% | -5.92% | +0.29% | +51.37% | 38.73 Mrd. | ||
-1.71% | +1.99% | +36.61% | +69.44% | 33.82 Mrd. | ||
-0.50% | +1.83% | +30.11% | +51.49% | 31.55 Mrd. | ||
-3.42% | -0.06% | +17.74% | +69.53% | 23.07 Mrd. | ||
+2.95% | +0.13% | +16.06% | +36.76% | 18.09 Mrd. | ||
+1.35% | +2.41% | -1.32% | -0.79% | 13.26 Mrd. | ||
-1.59% | -1.61% | +32.18% | +49.03% | 6.02 Mrd. | ||
-0.54% | -2.47% | -0.45% | +3.56% | 5.8 Mrd. | ||
+2.28% | +1.94% | -24.36% | +68.87% | 5.92 Mrd. | ||
+0.89% | +2.11% | +5.50% | -8.55% | 4.23 Mrd. | ||
+0.28% | +0.43% | -6.13% | -16.17% | 2.79 Mrd. | ||
-0.27% | +1.49% | +7.46% | -19.20% | 2.29 Mrd. | ||
+1.73% | +12.61% | -20.60% | - | 2.09 Mrd. | ||
Durchschnitt | +0.02% | +1.43% | +10.26% | +33.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +1.14% | +23.91% | +57.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.71% | ||
2023 | +45.78% | ||
2022 | -22.01% | ||
2021 | +80.00% | ||
2020 | +23.60% | ||
2019 | +31.23% | ||
2018 | +7.63% | ||
2017 | +17.22% | ||
2016 | +7.09% | ||
2015 | +28.18% | ||
2014 | +23.94% | ||
2013 | +32.46% | ||
2012 | +21.82% | ||
2011 | +0.92% | ||
2010 | +31.96% | ||
2009 | +18.00% | ||
2008 | -18.41% | ||
2007 | -31.90% | ||
2006 | +15.60% | ||
2005 | +38.56% | ||
2004 | +15.69% | ||
2003 | +32.47% | ||
2002 | -16.76% | ||
2001 | -28.29% | ||
2000 | +1.57% | ||
1999 | +15.98% | ||
1998 | -34.43% | ||
1997 | +46.49% | ||
1996 | -4.60% | ||
1995 | +3.02% | ||
1994 | +22.11% |
- Börse
- Aktien
- OEM B Aktie
- Kurse OEM International AB