Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.05 TWD | +1.05% | -2.43% | -7.14% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 25 NT$ | 24.85 NT$ | 24.05 NT$ | 23.8 NT$ | 24.05 NT$ |
Volumen | 297 029 | 259 497 | 462 500 | 268 018 | 197 836 |
Veränderung | +1.42% | -0.60% | -3.22% | -1.04% | +1.05% |
Eröffnung | 24.80 | 25.20 | 24.65 | 24.25 | 23.85 |
Hoch | 25.05 | 25.20 | 24.75 | 24.25 | 24.15 |
Tief | 24.75 | 24.65 | 24.00 | 23.80 | 23.80 |
Performance
1 Tag | +1.05% | ||
1 Woche | -2.43% | ||
Aktueller Monat | -2.83% | ||
1 Monat | -3.02% | ||
3 Monate | -0.41% | ||
6 Monate | +9.07% | ||
Laufendes Jahr | -7.14% | ||
1 Jahr | -9.76% | ||
3 Jahre | -18.47% | ||
5 Jahre | +36.65% | ||
10 Jahre | -24.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | -2.43% | -7.14% | -9.76% | 74.38 Mio. | ||
+1.38% | +3.29% | +16.68% | +35.00% | 87.2 Mrd. | ||
+0.08% | +4.65% | +21.80% | +72.87% | 72.13 Mrd. | ||
+0.29% | +5.24% | +18.00% | +57.48% | 36.82 Mrd. | ||
+0.27% | +4.22% | +25.04% | +36.04% | 34.67 Mrd. | ||
+0.95% | -0.11% | +12.66% | +1.61% | 28.34 Mrd. | ||
-0.77% | +1.05% | +4.41% | +19.86% | 27.06 Mrd. | ||
+0.09% | +6.10% | +6.88% | +16.99% | 26.98 Mrd. | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.3 Mrd. | ||
+0.32% | +3.67% | +20.64% | +33.19% | 25.5 Mrd. | ||
+1.88% | +3.57% | +20.67% | +27.53% | 18.57 Mrd. | ||
+0.29% | +3.65% | -2.75% | +9.72% | 14.81 Mrd. | ||
-0.63% | +4.66% | +14.59% | +42.06% | 13.83 Mrd. | ||
+1.91% | +4.71% | -8.42% | +11.67% | 13.82 Mrd. | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85 Mrd. | ||
+0.84% | +2.55% | +48.50% | +123.25% | 11.53 Mrd. | ||
Durchschnitt | +0.72% | +3.35% | +15.89% | +36.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +3.85% | +17.29% | +40.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.14% | ||
2023 | +4.65% | ||
2022 | -33.11% | ||
2021 | -5.61% | ||
2020 | +152.90% | ||
2019 | -6.06% | ||
2018 | +2.48% | ||
2017 | -10.06% | ||
2016 | -27.53% | ||
2015 | -14.83% | ||
2014 | +51.44% | ||
2013 | -15.82% | ||
2012 | -21.01% | ||
2011 | +45.82% | ||
2010 | -40.69% | ||
2009 | +282.76% | ||
2008 | -78.25% | ||
2007 | -45.13% | ||
2006 | -45.57% | ||
2005 | -54.86% | ||
2004 | -7.06% | ||
2003 | +9.91% | ||
2002 | -61.45% | ||
2001 | +180.61% | ||
2000 | -78.22% |
- Börse
- Aktien
- 5011 Aktie
- Kurse OFCO Industrial Corporation