Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’020 JPY | -0.10% | +0.89% | -5.20% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1011 ¥ | 1012 ¥ | 1021 ¥ | 1020 ¥ |
Volumen | 900 | 2 800 | 1 200 | 500 |
Veränderung | -0.39% | +0.10% | +0.89% | -0.10% |
Eröffnung | 1,015.00 | 1,012.00 | 1,012.00 | 1,020.00 |
Hoch | 1,023.00 | 1,016.00 | 1,021.00 | 1,020.00 |
Tief | 1,011.00 | 986.00 | 1,010.00 | 1,019.00 |
Performance
1 Tag | -0.10% | ||
1 Woche | +0.89% | ||
Aktueller Monat | +0.79% | ||
1 Monat | -0.39% | ||
3 Monate | -15.00% | ||
6 Monate | +7.94% | ||
Laufendes Jahr | -5.20% | ||
1 Jahr | +24.69% | ||
3 Jahre | -17.27% | ||
5 Jahre | +4.08% | ||
10 Jahre | +87.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +0.89% | -5.20% | +24.69% | 91.28 Mio. | ||
-0.52% | +0.31% | +19.98% | +56.82% | 43.48 Mrd. | ||
-2.73% | +0.19% | +20.67% | +36.08% | 22.65 Mrd. | ||
+1.47% | +3.33% | +14.56% | - | 14.73 Mrd. | ||
+0.95% | +5.28% | +44.72% | +91.53% | 12.04 Mrd. | ||
-0.80% | +0.24% | -8.37% | -16.47% | 7.08 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.46% | +3.18% | +11.90% | +26.54% | 5.47 Mrd. | ||
+0.31% | +2.11% | -2.27% | -11.16% | 4.81 Mrd. | ||
+0.65% | +1.47% | +6.69% | +12.61% | 4.72 Mrd. | ||
+0.40% | +0.80% | +15.00% | +13.45% | 4.2 Mrd. | ||
-2.26% | +0.23% | +29.88% | +154.41% | 3.69 Mrd. | ||
+6.71% | +8.68% | +14.41% | +85.65% | 3.6 Mrd. | ||
-0.68% | -2.41% | +23.34% | +94.64% | 3.56 Mrd. | ||
-0.78% | +2.09% | -10.07% | +2.16% | 2.97 Mrd. | ||
Durchschnitt | +0.19% | +1.96% | +12.52% | +43.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.75% | +17.99% | +48.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’020 | 200 | 500 |
05:30:00 | 1’019 | 100 | 300 |
05:30:00 | 1’019 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.20% | ||
2023 | +43.09% | ||
2022 | +3.01% | ||
2021 | -46.75% | ||
2020 | +37.10% | ||
2019 | -21.20% | ||
2018 | -51.19% | ||
2017 | +403.88% | ||
2016 | +7.50% | ||
2015 | -1.44% | ||
2014 | +1.25% | ||
2013 | +12.38% | ||
2012 | -9.13% | ||
2011 | +17.16% | ||
2010 | +8.65% | ||
2009 | -11.06% | ||
2008 | -6.73% | ||
2007 | -7.08% | ||
2006 | -7.69% | ||
2005 | +30.33% | ||
2004 | -19.88% | ||
2003 | +66.00% | ||
2002 | +74.42% | ||
2001 | -30.65% | ||
2000 | +24.00% | ||
1999 | 0.00% | ||
1998 | -14.16% | ||
1997 | -46.44% | ||
1996 | +1.40% | ||
1995 | -34.00% | ||
1994 | +70.16% | ||
1993 | +14.03% | ||
1992 | -36.79% |
- Börse
- Aktien
- A14Z3B Aktie
- Kurse Ohki Healthcare Holdings Co.,Ltd.