OIL COUNTRY TUBULAR LIMITED Zu einer Liste hinzufügen
Kurse Oil Country Tubular Limited Bombay S.E.
Aktien
A0RPNT
INE591A01010
OILCOUNTUB
Erdölbezogene Services
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 37.1 INR | -1.93% |
|
-0.27% | +23.09% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 35.81 ₹ | 36.95 ₹ | 37.83 ₹ | 37.1 ₹ |
| Volumen | 2 923 | 3 689 | 1 376 | 3 375 |
| Veränderung | -1.76% | +3.18% | +2.38% | -1.93% |
| Eröffnung | 34.80 | 35.81 | 37.45 | 37.90 |
| Hoch | 36.45 | 36.95 | 38.60 | 37.90 |
| Tief | 34.80 | 35.01 | 36.50 | 37.00 |
Performance
| 1 Tag | -1.93% | ||
| 1 Woche | -0.27% | ||
| 1 Monat | -16.72% | ||
| 3 Monate | -6.24% | ||
| 6 Monate | +72.00% | ||
| Laufendes Jahr | +23.09% | ||
| 1 Jahr | +148.49% | ||
| 3 Jahre | +442.40% | ||
| 5 Jahre | +221.21% | ||
| 10 Jahre | -29.33% |
Volumen
MärkteTagesvolumen
3 375
Geschätztes Tagesvolumen
3 375
Durchschn. Volumen 20 Tage
5 892
Tagesvolumen-Verhältnis
0.57
Durchschn. Volumen 20 Tage INR
218 593.20
Durchschn. Volumen 20 Tage USD
2 620.71
Rekordvolumen 1
5 631 325
Rekordvolumen 2
4 149 721
Rekordvolumen 3
3 525 003
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
1 626 715 656
Marktwert (USD)
19 502 694
Umsatz (INR)
2 749 000
Umsatz (USD)
32 958
Streubesitz
32.88 %
Streubesitz (INR)
534 790 853
Streubesitz (USD)
6 411 608
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
34.80
38.60
1 Monat
34.8044.95
Laufendes Jahr
26.7059.16
1 Jahr
15.0559.16
3 Jahre
5.7259.16
5 Jahre
2.8759.16
10 Jahre
2.8769.40
Indikatoren
Gleitender Durchschnitt 5 Tage
36.83
Gleitender Durchschnitt 20 Tage
39.17
Gleitender Durchschnitt 50 Tage
39.11
Gleitender Durchschnitt 100 Tage
41.76
Kursdifferenz / (MMA5)
-0.73%
Kursdifferenz / (MMA20)
+5.58%
Kursdifferenz / (MMA50)
+5.43%
Kursdifferenz / (MMA100)
+12.55%
STIM
RSI 9 Tage
43.92
RSI 14 Tage
43.81
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.93% | -0.27% | +23.09% | +148.49% | 19.5 Mio. | ||
| +0.72% | -0.69% | -11.76% | +7.21% | 65.59 Mrd. | ||
| +3.12% | +3.48% | -2.00% | +22.92% | 33.43 Mrd. | ||
| +2.06% | +1.63% | +1.52% | +28.10% | 32.49 Mrd. | ||
| +0.23% | +1.35% | +30.04% | +99.32% | 11.29 Mrd. | ||
| +1.43% | +4.51% | +23.01% | +113.22% | 8.8 Mrd. | ||
| +2.67% | +3.18% | -7.20% | +33.76% | 7.44 Mrd. | ||
| +1.27% | -0.12% | +11.64% | +29.10% | 6.21 Mrd. | ||
| -1.42% | -1.18% | +46.67% | +26.67% | 5.87 Mrd. | ||
| +0.28% | +0.52% | +43.29% | +130.60% | 5.45 Mrd. | ||
| -1.68% | -0.61% | +55.51% | +93.24% | 4.95 Mrd. | ||
| +0.49% | -1.75% | +16.40% | +66.89% | 4.07 Mrd. | ||
| +1.99% | +1.18% | +13.11% | +62.60% | 3.37 Mrd. | ||
| +2.79% | +2.27% | +31.43% | +124.89% | 3.16 Mrd. | ||
| +0.16% | +2.85% | +41.41% | +82.30% | 2.99 Mrd. | ||
| +1.62% | +2.68% | +7.31% | +31.16% | 2.87 Mrd. | ||
| Durchschnitt | +0.84% | +1.22% | +20.22% | +68.78% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +1.06% | +4.60% | +36.61% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3f9967bf4e4ceb571b96816db4b3c.HPbxBhbun95YjetRMwC4f6RXKOwwkLOcO27EgXuxuvg.foCUZ1eYp7w_4aBnAEffG9VhW8Fh0_fuCV6vthnyjaxpk4BBcNeysRrDvg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:56:37 | 37.1 | 100 | 3 375 |
| 11:55:18 | 37.1 | 100 | 3 275 |
| 11:51:10 | 37.1 | 1 187 | 3 175 |
| 11:41:03 | 37.1 | 4 | 1 988 |
| 11:34:16 | 37.1 | 4 | 1 984 |
| 11:34:06 | 37.1 | 1 | 1 980 |
| 11:29:11 | 37.1 | 3 | 1 979 |
| 11:25:10 | 37.1 | 50 | 1 976 |
| 10:46:09 | 37 | 47 | 1 926 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +23.09% | ||
| 2023 | +66.06% | ||
| 2022 | +81.86% | ||
| 2021 | +60.19% | ||
| 2020 | -8.25% | ||
| 2019 | -59.05% | ||
| 2018 | -68.05% | ||
| 2017 | +40.46% | ||
| 2016 | +18.05% | ||
| 2015 | -10.19% | ||
| 2014 | -2.52% | ||
| 2013 | -29.56% | ||
| 2012 | +8.21% | ||
| 2011 | -51.57% | ||
| 2010 | -24.57% | ||
| 2009 | +247.03% | ||
| 2008 | -61.24% | ||
| 2007 | +306.17% | ||
| 2006 | +53.09% | ||
| 2005 | -26.90% | ||
| 2004 | +27.74% | ||
| 2003 | +95.71% | ||
| 2002 | +8.39% | ||
| 2001 | -4.91% | ||
| 2000 | -43.60% | ||
| 1999 | +6.64% | ||
| 1998 | -23.45% | ||
| 1997 | +16.07% | ||
| 1996 | +19.14% |
- Börse
- Aktien
- A0RPNT Aktie
- A0RPNT Aktie
- Kurse Oil Country Tubular Limited
