Kurse OK Science and Technology Co., Ltd.
Aktien
001223
CNE100005WW2
001223
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.3 CNY | +4.11% | +4.44% | -29.65% |
07.05. | OK Science and Technology Co. Ltd. beschließt Bardividende für das Jahr 2023 | CI |
24.04. | OK Science and Technology Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 41.46 ¥ | 42.61 ¥ | 42.8 ¥ | 41.59 ¥ | 43.3 ¥ |
Volumen | 1 243 100 | 884 300 | 632 900 | 708 500 | 800 900 |
Veränderung | +∞% | +2.77% | +0.45% | -2.83% | +4.11% |
Eröffnung | 40.20 | 41.86 | 42.78 | 42.80 | 41.60 |
Hoch | 41.68 | 42.94 | 42.88 | 43.04 | 43.42 |
Tief | 39.88 | 41.33 | 42.12 | 41.52 | 41.60 |
Performance
1 Tag | +4.11% | ||
1 Woche | +4.44% | ||
Aktueller Monat | +4.44% | ||
1 Monat | +4.67% | ||
3 Monate | +16.05% | ||
6 Monate | -37.57% | ||
Laufendes Jahr | -29.65% | ||
1 Jahr | -34.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.11% | +4.44% | -29.65% | -34.87% | 384 Mio. | ||
+2.52% | +5.72% | +5.18% | +28.16% | 15.5 Mrd. | ||
-3.10% | +7.47% | +37.68% | +40.00% | 5.51 Mrd. | ||
+1.52% | +2.81% | -7.62% | -19.25% | 4.77 Mrd. | ||
+3.69% | +0.90% | -12.11% | -39.76% | 4.67 Mrd. | ||
+2.05% | +4.54% | -7.50% | -26.39% | 4.53 Mrd. | ||
-0.61% | +5.99% | +17.17% | +19.09% | 4.47 Mrd. | ||
+3.48% | +1.45% | +13.16% | -17.80% | 3.79 Mrd. | ||
-2.23% | +6.17% | +45.85% | +14.40% | 3.7 Mrd. | ||
+1.24% | +7.64% | +2.48% | +46.18% | 3.32 Mrd. | ||
+0.99% | -2.47% | -5.10% | +55.90% | 3.11 Mrd. | ||
+1.22% | +6.34% | -9.43% | -1.90% | 2.74 Mrd. | ||
-4.11% | -3.51% | -1.06% | -2.71% | 2.52 Mrd. | ||
+0.85% | +6.25% | -3.09% | -29.74% | 2.21 Mrd. | ||
-2.15% | -3.34% | +19.05% | +50.13% | 2.14 Mrd. | ||
+2.69% | +0.38% | +12.19% | +31.68% | 2.05 Mrd. | ||
Durchschnitt | +0.76% | +2.81% | +4.82% | +7.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +3.50% | +7.17% | +11.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.65% | ||
2023 | +2.41% | ||
2022 | -24.61% |
- Börse
- Aktien
- 001223 Aktie
- Kurse OK Science and Technology Co., Ltd.