Kurse OKE Precision Cutting Tools Co., Ltd.
Aktien
688308
CNE100005XL3
688308
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.42 CNY | -1.17% |
|
-10.71% | -30.39% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 20.45 ¥ | 19.8 ¥ | 20.45 ¥ | 19.65 ¥ | 19.42 ¥ |
Volumen | 2 008 996 | 1 918 416 | 1 572 511 | 1 393 837 | 1 648 158 |
Veränderung | -5.98% | -3.18% | +3.28% | -3.91% | -1.17% |
Eröffnung | 21.38 | 20.52 | 19.84 | 20.40 | 19.60 |
Hoch | 21.38 | 20.97 | 20.98 | 20.40 | 19.85 |
Tief | 20.45 | 19.70 | 19.60 | 19.57 | 19.24 |
Performance
1 Tag | -1.17% | ||
1 Woche | -10.71% | ||
Aktueller Monat | -20.48% | ||
1 Monat | -20.57% | ||
3 Monate | -1.07% | ||
6 Monate | -30.39% | ||
Laufendes Jahr | -30.39% | ||
1 Jahr | -50.96% | ||
3 Jahre | -61.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.24](/images/extremecours_fleche.png)
![Kursextrem 19.24](/images/extremecours_fleche.png)
![Kursextrem 15.82](/images/extremecours_fleche.png)
![Kursextrem 15.82](/images/extremecours_fleche.png)
![Kursextrem 15.82](/images/extremecours_fleche.png)
![Kursextrem 15.82](/images/extremecours_fleche.png)
![Kursextrem 15.82](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | -10.71% | -30.39% | -50.96% | 422 Mio. | ||
+0.15% | -0.53% | +22.16% | +52.35% | 9.27 Mrd. | ||
+0.67% | +2.26% | +20.76% | +31.33% | 6.47 Mrd. | ||
-0.50% | +0.51% | +14.59% | +3.11% | 5.17 Mrd. | ||
-0.24% | +1.61% | +15.11% | -6.73% | 4.81 Mrd. | ||
+0.32% | -2.23% | +17.81% | +18.69% | 4.13 Mrd. | ||
-1.09% | +2.71% | +9.38% | -0.87% | 2.69 Mrd. | ||
-0.37% | -5.16% | -38.91% | -46.86% | 2.33 Mrd. | ||
+2.65% | +1.67% | -9.36% | -11.06% | 2.32 Mrd. | ||
+0.05% | -5.19% | -46.51% | -49.13% | 1.91 Mrd. | ||
+2.69% | +0.88% | +0.50% | -11.09% | 1.9 Mrd. | ||
+0.15% | -2.29% | -23.74% | -55.98% | 1.56 Mrd. | ||
+5.73% | 0.00% | -7.10% | +87.13% | 1.22 Mrd. | ||
-1.66% | -6.55% | +8.95% | -6.97% | 1.18 Mrd. | ||
-0.81% | -3.17% | -30.71% | -21.56% | 1.13 Mrd. | ||
-0.29% | -2.56% | -3.11% | -3.79% | 1.08 Mrd. | ||
Durchschnitt | +0.39% | -0.07% | -5.04% | -4.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.43% | +6.31% | +9.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.39% | ||
2023 | -48.26% | ||
2022 | +6.82% | ||
2021 | +159.47% | ||
2020 | -35.74% |
- Börse
- Aktien
- 688308 Aktie
- Kurse OKE Precision Cutting Tools Co., Ltd.