Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.85 USD | -4.90% | +4.08% | -54.25% |
30.04. | Oldenburgische Landesbank übernimmt Degussa Bank | DP |
15.04. | Transcript : The OLB Group, Inc., Q4 2023 Earnings Call, Apr 15, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4.42 $ | 4.9 $ | 5.1 $ | 4.85 $ |
Volumen | 32 419 | 76 986 | 50 142 | 33 602 |
Veränderung | -9.80% | +10.86% | +4.08% | -4.90% |
Eröffnung | 4.80 | 4.54 | 4.79 | 5.03 |
Hoch | 4.81 | 5.11 | 5.52 | 5.22 |
Tief | 4.37 | 4.33 | 4.76 | 4.46 |
Performance
1 Tag | -4.90% | ||
1 Woche | +4.08% | ||
Aktueller Monat | +8.02% | ||
1 Monat | +25.00% | ||
3 Monate | -37.10% | ||
6 Monate | -31.45% | ||
Laufendes Jahr | -54.25% | ||
1 Jahr | -39.37% | ||
3 Jahre | -90.06% | ||
5 Jahre | -88.20% | ||
10 Jahre | -98.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.90% | +4.08% | -54.25% | -39.37% | 8.71 Mio. | ||
+0.36% | +6.47% | +34.54% | +16.24% | 470 Mrd. | ||
+1.73% | +1.67% | +27.57% | +67.28% | 268 Mrd. | ||
-0.58% | -1.97% | +6.66% | +67.31% | 137 Mrd. | ||
-2.29% | +5.37% | +32.61% | +14.70% | 96.13 Mrd. | ||
-1.04% | -0.45% | +6.99% | +30.20% | 92.47 Mrd. | ||
+1.58% | +2.79% | +61.15% | +99.91% | 60.06 Mrd. | ||
+1.09% | +2.26% | +18.75% | +75.35% | 48.02 Mrd. | ||
-4.09% | +3.63% | +24.94% | +16.16% | 37.9 Mrd. | ||
-0.71% | -2.65% | +0.13% | +12.14% | 35.73 Mrd. | ||
+0.02% | +1.86% | +15.50% | +90.47% | 29.23 Mrd. | ||
-0.23% | -3.43% | +57.15% | +206.14% | 20.2 Mrd. | ||
-1.76% | +0.68% | +4.11% | +37.76% | 16.66 Mrd. | ||
-0.75% | -2.82% | -14.83% | -19.15% | 14.99 Mrd. | ||
+0.18% | +0.09% | +1.42% | +42.86% | 13.01 Mrd. | ||
+10.04% | +15.90% | - | - | 10.14 Mrd. | ||
Durchschnitt | -0.14% | +1.98% | +14.83% | +47.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +3.00% | +26.36% | +42.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:15:26 | 4.85 | 100 | 30 800 |
20:11:39 | 4.9 | 100 | 30 700 |
20:08:43 | 4.9 | 100 | 30 600 |
20:04:28 | 4.85 | 100 | 30 500 |
20:04:02 | 4.875 | 100 | 30 400 |
20:02:31 | 4.88 | 100 | 30 300 |
20:01:34 | 4.88 | 100 | 30 200 |
19:59:48 | 4.89 | 100 | 30 100 |
19:43:34 | 4.83 | 100 | 30 000 |
17:02:14 | 4.919 | 100 | 29 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.25% | ||
2023 | +26.36% | ||
2022 | -68.34% | ||
2021 | -46.36% | ||
2020 | -67.07% | ||
2019 | +85.19% | ||
2018 | +35.00% | ||
2017 | -42.86% | ||
2016 | +118.75% | ||
2015 | -81.18% | ||
2014 | +41.67% | ||
2013 | +71.43% | ||
2012 | +75.00% | ||
2011 | +53.85% | ||
2010 | -85.68% | ||
2009 | +301.77% | ||
2008 | -88.70% | ||
2007 | -28.57% | ||
2006 | -72.00% | ||
2005 | +100.00% |
- Börse
- Aktien
- A4091P Aktie
- Kurse The OLB Group, Inc.