Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
183.9 USD | +1.09% | +1.22% | -9.25% |
08.05. | OLD DOMINION FREIGHT LINE, INC. : Baird erhöht seine Kaufempfehlung | ZM |
29.04. | OLD DOMINION FREIGHT LINE, INC. : Von Vertical Research auf Neutral hochgestuft | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 450 € | 21.03.2025 | 4.68x | 0.102 | 100 | 0.034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21.03.2025 | 5.45x | 0.152 | 100 | 0.043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.12.2024 | 5.95x | 0.127 | 100 | 0.032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.09.2024 | 7.15x | 0.105 | 50 | 0.041 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.12.2024 | 6.15x | 0.142 | 50 | 0.067 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21.03.2025 | 5.47x | 0.207 | 100 | 0.057 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.12.2024 | 6.32x | 0.165 | 100 | 0.039 EUR |
Morgan Stanley
| ||
CALL
| CALL | 275 € | 20.09.2024 | 7.62x | 0.124 | 50 | 0.044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 275 € | 20.12.2024 | 6.38x | 0.172 | 50 | 0.083 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.12.2024 | 6.37x | 0.181 | 100 | 0.043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21.03.2025 | 5.43x | 0.228 | 100 | 0.063 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21.03.2025 | 5.29x | 0.257 | 100 | 0.072 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.12.2024 | 6.4x | 0.201 | 100 | 0.048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.12.2024 | 6.32x | 0.228 | 50 | 0.108 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.09.2024 | 8.05x | 0.162 | 50 | 0.055 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 21.03.2025 | 5.17x | 0.288 | 100 | 0.084 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.12.2024 | 6.32x | 0.228 | 100 | 0.055 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.09.2024 | 7.96x | 0.165 | 100 | 0.027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21.03.2025 | 4.99x | 0.325 | 100 | 0.099 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.12.2024 | 6.18x | 0.263 | 100 | 0.065 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.09.2024 | 8.12x | 0.188 | 100 | 0.033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 237.5 € | 20.12.2024 | 6.12x | 0.273 | 50 | 0.135 EUR |
Morgan Stanley
| ||
CALL
| CALL | 237.5 € | 20.09.2024 | 8.1x | 0.196 | 50 | 0.068 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 21.03.2025 | 4.78x | 0.368 | 100 | 0.118 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20.09.2024 | 8.06x | 0.224 | 100 | 0.04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20.12.2024 | 5.95x | 0.306 | 100 | 0.079 EUR |
Morgan Stanley
| ||
CALL
| CALL | 225 € | 21.06.2024 | 12.67x | 0.135 | 50 | 0.027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 225 € | 20.09.2024 | 7.92x | 0.249 | 50 | 0.09 EUR |
Morgan Stanley
| ||
CALL
| CALL | 225 € | 20.12.2024 | 5.81x | 0.332 | 50 | 0.176 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21.03.2025 | 4.55x | 0.415 | 100 | 0.141 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.12.2024 | 5.66x | 0.358 | 100 | 0.098 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.09.2024 | 7.77x | 0.276 | 100 | 0.051 EUR |
Morgan Stanley
| ||
CALL
| CALL | 212.5 € | 21.06.2024 | 14.04x | 0.175 | 50 | 0.032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 212.5 € | 20.12.2024 | 5.48x | 0.404 | 50 | 0.23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 212.5 € | 20.09.2024 | 7.48x | 0.323 | 50 | 0.129 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20.09.2024 | 7.38x | 0.341 | 100 | 0.069 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20.12.2024 | 5.3x | 0.418 | 100 | 0.123 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 21.03.2025 | 4.28x | 0.466 | 100 | 0.17 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20.09.2024 | 6.76x | 0.422 | 50 | 0.191 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21.06.2024 | 14.17x | 0.272 | 50 | 0.052 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 923655 Aktie
- Derivate Old Dominion Freight Line, Inc.
- Optionsscheine