Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41 MXN | -2.40% | -5.05% | 0.00% |
09.03. | Liverpool in den mexikanischen Hauptaktienindex aufgenommen, Volaris und Aguilas gestrichen | RE |
5-Tages-Kurse
Schlusskurs Mexican S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 42.98 $ | 42.07 $ | 42.01 $ | 41 $ | 40.19 $ |
Volumen | 83 448 | 109 233 | 1 204 533 | 45 492 | 104 855 |
Veränderung | -1.15% | -2.12% | -0.14% | -2.40% | -1.98% |
Eröffnung | 43.26 | 42.60 | 42.29 | 41.16 | 40.62 |
Hoch | 43.88 | 43.75 | 42.69 | 41.40 | 40.75 |
Tief | 42.80 | 42.00 | 41.42 | 41.00 | 39.99 |
Performance
1 Tag | -2.40% | ||
1 Woche | -5.05% | ||
Aktueller Monat | -7.70% | ||
1 Monat | -6.63% | ||
3 Monate | +35.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.40% | -5.05% | - | - | 265 Mio. | ||
-0.06% | +0.14% | -2.01% | +9.25% | 3.76 Mrd. | ||
-0.80% | -0.25% | -20.90% | -28.67% | 2.7 Mrd. | ||
+2.61% | +5.83% | +2.61% | +25.04% | 2.16 Mrd. | ||
+1.73% | +2.11% | +47.49% | +43.63% | 1.37 Mrd. | ||
+1.45% | +11.68% | -25.47% | -41.54% | 1.03 Mrd. | ||
+2.64% | -5.46% | +3.49% | -12.24% | 951 Mio. | ||
+0.85% | -1.67% | -11.94% | -24.36% | 830 Mio. | ||
-0.14% | -2.23% | -0.85% | +2.34% | 759 Mio. | ||
-5.12% | -8.14% | +16.24% | -11.88% | 780 Mio. | ||
+4.55% | +15.00% | +0.44% | +61.97% | 710 Mio. | ||
+0.87% | +1.40% | +3.55% | +24.26% | 688 Mio. | ||
+3.41% | +2.88% | +12.57% | - | 672 Mio. | ||
-3.14% | -6.48% | -17.35% | -26.08% | 657 Mio. | ||
-4.53% | -5.81% | +4.20% | -21.36% | 658 Mio. | ||
-4.33% | -8.58% | -47.87% | -50.75% | 529 Mio. | ||
Durchschnitt | -0.15% | -0.77% | -2.39% | -3.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +0.42% | -2.03% | -0.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- AGUILAS CPO Aktie
- Kurse Ollamani, S.A.B.